Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Green Infrastructure Index USD | DJBGGIUP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-15.24 | -1.10% | 1,370.85 | 21:45:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,374.53 | 1,374.53 | 1,374.53 | 1,374.53 | 1,386.09 |
Resumen Histórico DJBGGIUP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGGIUP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,374.53 | -11.56 | -0.83% | 1,386.50 | 1,387.50 | 1,368.71 | 0 |
25 Jun 2024 | 1,386.09 | -10.06 | -0.72% | 1,397.52 | 1,398.45 | 1,383.24 | 0 |
24 Jun 2024 | 1,396.15 | 13.33 | 0.96% | 1,381.45 | 1,399.88 | 1,381.32 | 0 |
21 Jun 2024 | 1,382.82 | -4.50 | -0.32% | 1,384.66 | 1,389.49 | 1,380.74 | 0 |
20 Jun 2024 | 1,387.32 | 5.52 | 0.40% | 1,382.33 | 1,390.63 | 1,379.81 | 0 |
18 Jun 2024 | 1,381.80 | 13.91 | 1.02% | 1,373.09 | 1,385.57 | 1,370.78 | 0 |
17 Jun 2024 | 1,367.89 | -16.17 | -1.17% | 1,383.89 | 1,384.13 | 1,364.56 | 0 |
14 Jun 2024 | 1,384.06 | -13.70 | -0.98% | 1,391.35 | 1,392.01 | 1,374.34 | 0 |
13 Jun 2024 | 1,397.76 | -4.14 | -0.30% | 1,400.11 | 1,404.64 | 1,391.04 | 0 |
12 Jun 2024 | 1,401.90 | 9.54 | 0.69% | 1,395.54 | 1,421.02 | 1,394.53 | 0 |
11 Jun 2024 | 1,392.36 | -16.33 | -1.16% | 1,402.95 | 1,403.53 | 1,388.17 | 0 |
10 Jun 2024 | 1,408.69 | -6.16 | -0.44% | 1,403.58 | 1,410.44 | 1,397.73 | 0 |
07 Jun 2024 | 1,414.85 | -27.90 | -1.93% | 1,441.06 | 1,441.06 | 1,414.03 | 0 |
06 Jun 2024 | 1,442.75 | -2.22 | -0.15% | 1,446.47 | 1,447.07 | 1,438.59 | 0 |
05 Jun 2024 | 1,444.97 | -0.42 | -0.03% | 1,450.46 | 1,450.80 | 1,443.29 | 0 |
04 Jun 2024 | 1,445.39 | 2.76 | 0.19% | 1,438.81 | 1,447.79 | 1,438.62 | 0 |
03 Jun 2024 | 1,442.63 | 6.00 | 0.42% | 1,440.44 | 1,447.71 | 1,437.45 | 0 |
31 May 2024 | 1,436.63 | 17.25 | 1.22% | 1,422.32 | 1,437.24 | 1,422.01 | 0 |
30 May 2024 | 1,419.38 | 19.82 | 1.42% | 1,400.52 | 1,419.77 | 1,399.86 | 0 |
29 May 2024 | 1,399.56 | -20.74 | -1.46% | 1,413.95 | 1,415.40 | 1,399.06 | 0 |
28 May 2024 | 1,420.30 | -2.72 | -0.19% | 1,431.04 | 1,431.86 | 1,419.89 | 0 |