Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJBGGIUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,359.82 | -7.91 | -0.58% | 1,367.74 | 1,371.07 | 1,358.14 | 0 |
| 27 Jun 2024 | 1,367.73 | -6.80 | -0.49% | 1,370.31 | 1,371.09 | 1,363.91 | 0 |
| 26 Jun 2024 | 1,374.53 | -11.56 | -0.83% | 1,386.50 | 1,387.50 | 1,368.71 | 0 |
| 25 Jun 2024 | 1,386.09 | -10.06 | -0.72% | 1,397.52 | 1,398.45 | 1,383.24 | 0 |
| 24 Jun 2024 | 1,396.15 | 13.33 | 0.96% | 1,381.45 | 1,399.88 | 1,381.32 | 0 |
| 21 Jun 2024 | 1,382.82 | -4.50 | -0.32% | 1,384.66 | 1,389.49 | 1,380.74 | 0 |
| 20 Jun 2024 | 1,387.32 | 5.52 | 0.40% | 1,382.33 | 1,390.63 | 1,379.81 | 0 |
| 18 Jun 2024 | 1,381.80 | 13.91 | 1.02% | 1,373.09 | 1,385.57 | 1,370.78 | 0 |
| 17 Jun 2024 | 1,367.89 | -16.17 | -1.17% | 1,383.89 | 1,384.13 | 1,364.56 | 0 |
| 14 Jun 2024 | 1,384.06 | -13.70 | -0.98% | 1,391.35 | 1,392.01 | 1,374.34 | 0 |
| 13 Jun 2024 | 1,397.76 | -4.14 | -0.30% | 1,400.11 | 1,404.64 | 1,391.04 | 0 |
| 12 Jun 2024 | 1,401.90 | 9.54 | 0.69% | 1,395.54 | 1,421.02 | 1,394.53 | 0 |
| 11 Jun 2024 | 1,392.36 | -16.33 | -1.16% | 1,402.95 | 1,403.53 | 1,388.17 | 0 |
| 10 Jun 2024 | 1,408.69 | -6.16 | -0.44% | 1,403.58 | 1,410.44 | 1,397.73 | 0 |
| 07 Jun 2024 | 1,414.85 | -27.90 | -1.93% | 1,441.06 | 1,441.06 | 1,414.03 | 0 |
| 06 Jun 2024 | 1,442.75 | -2.22 | -0.15% | 1,446.47 | 1,447.07 | 1,438.59 | 0 |
| 05 Jun 2024 | 1,444.97 | -0.42 | -0.03% | 1,450.46 | 1,450.80 | 1,443.29 | 0 |
| 04 Jun 2024 | 1,445.39 | 2.76 | 0.19% | 1,438.81 | 1,447.79 | 1,438.62 | 0 |
| 03 Jun 2024 | 1,442.63 | 6.00 | 0.42% | 1,440.44 | 1,447.71 | 1,437.45 | 0 |
| 31 May 2024 | 1,436.63 | 17.25 | 1.22% | 1,422.32 | 1,437.24 | 1,422.01 | 0 |
| 30 May 2024 | 1,419.38 | 19.82 | 1.42% | 1,400.52 | 1,419.77 | 1,399.86 | 0 |
| 29 May 2024 | 1,399.56 | -20.74 | -1.46% | 1,413.95 | 1,415.40 | 1,399.06 | 0 |
| 28 May 2024 | 1,420.30 | -2.72 | -0.19% | 1,431.04 | 1,431.86 | 1,419.89 | 0 |
| 24 May 2024 | 1,423.02 | -2.89 | -0.20% | 1,418.92 | 1,427.69 | 1,418.08 | 0 |
| 23 May 2024 | 1,425.91 | -22.87 | -1.58% | 1,441.78 | 1,444.15 | 1,425.60 | 0 |
| 22 May 2024 | 1,448.78 | -10.10 | -0.69% | 1,455.84 | 1,458.22 | 1,446.47 | 0 |
| 21 May 2024 | 1,458.88 | 2.16 | 0.15% | 1,454.32 | 1,459.21 | 1,449.84 | 0 |
| 20 May 2024 | 1,456.72 | -9.61 | -0.66% | 1,465.47 | 1,466.40 | 1,456.49 | 0 |
| 17 May 2024 | 1,466.33 | -4.97 | -0.34% | 1,469.55 | 1,469.55 | 1,462.61 | 0 |
| 16 May 2024 | 1,471.30 | 1.67 | 0.11% | 1,469.56 | 1,476.13 | 1,467.55 | 0 |
| 15 May 2024 | 1,469.63 | 22.66 | 1.57% | 1,447.34 | 1,472.04 | 1,446.90 | 0 |
| 14 May 2024 | 1,446.97 | 8.70 | 0.60% | 1,438.32 | 1,448.32 | 1,436.53 | 0 |
| 13 May 2024 | 1,438.27 | 1.24 | 0.09% | 1,435.99 | 1,444.76 | 1,434.26 | 0 |
| 10 May 2024 | 1,437.03 | 0.84 | 0.06% | 1,441.32 | 1,444.90 | 1,434.90 | 0 |
| 09 May 2024 | 1,436.19 | 17.26 | 1.22% | 1,418.08 | 1,436.68 | 1,416.79 | 0 |
| 08 May 2024 | 1,418.93 | 10.45 | 0.74% | 1,410.79 | 1,419.47 | 1,409.22 | 0 |
| 07 May 2024 | 1,408.48 | 13.42 | 0.96% | 1,398.92 | 1,411.12 | 1,397.43 | 0 |
| 06 May 2024 | 1,395.06 | 0.43 | 0.03% | 1,395.76 | 1,400.12 | 1,392.42 | 0 |
| 03 May 2024 | 1,394.63 | 13.49 | 0.98% | 1,381.88 | 1,403.35 | 1,381.54 | 0 |
| 02 May 2024 | 1,381.14 | 14.12 | 1.03% | 1,374.02 | 1,382.36 | 1,370.43 | 0 |
| 01 May 2024 | 1,367.02 | 10.80 | 0.80% | 1,355.91 | 1,375.85 | 1,354.98 | 0 |
| 30 Abr 2024 | 1,356.22 | -19.55 | -1.42% | 1,373.83 | 1,375.22 | 1,356.15 | 0 |
| 29 Abr 2024 | 1,375.77 | 14.97 | 1.10% | 1,367.70 | 1,375.81 | 1,364.49 | 0 |
| 26 Abr 2024 | 1,360.80 | -4.15 | -0.30% | 1,363.04 | 1,368.56 | 1,360.48 | 0 |
| 25 Abr 2024 | 1,364.95 | -1.85 | -0.14% | 1,367.94 | 1,370.45 | 1,352.35 | 0 |
| 24 Abr 2024 | 1,366.80 | -3.55 | -0.26% | 1,368.90 | 1,370.34 | 1,359.90 | 0 |
| 23 Abr 2024 | 1,370.35 | 11.37 | 0.84% | 1,358.26 | 1,373.45 | 1,357.80 | 0 |
| 22 Abr 2024 | 1,358.98 | 10.65 | 0.79% | 1,353.95 | 1,360.51 | 1,349.48 | 0 |
| 19 Abr 2024 | 1,348.33 | 6.14 | 0.46% | 1,338.44 | 1,351.48 | 1,337.20 | 0 |
| 18 Abr 2024 | 1,342.19 | 3.81 | 0.28% | 1,343.71 | 1,346.84 | 1,337.38 | 0 |
| 17 Abr 2024 | 1,338.38 | 9.14 | 0.69% | 1,329.84 | 1,342.66 | 1,329.33 | 0 |
| 16 Abr 2024 | 1,329.24 | -22.56 | -1.67% | 1,344.22 | 1,348.50 | 1,327.95 | 0 |
| 15 Abr 2024 | 1,351.80 | -13.09 | -0.96% | 1,364.81 | 1,367.03 | 1,347.85 | 0 |
| 12 Abr 2024 | 1,364.89 | -4.24 | -0.31% | 1,370.94 | 1,374.51 | 1,362.17 | 0 |
| 11 Abr 2024 | 1,369.13 | -8.74 | -0.63% | 1,375.77 | 1,383.02 | 1,364.64 | 0 |
| 10 Abr 2024 | 1,377.87 | -35.08 | -2.48% | 1,417.12 | 1,419.85 | 1,373.33 | 0 |
| 09 Abr 2024 | 1,412.95 | 8.92 | 0.64% | 1,403.00 | 1,415.02 | 1,402.81 | 0 |
| 08 Abr 2024 | 1,404.03 | 4.86 | 0.35% | 1,402.83 | 1,407.43 | 1,397.73 | 0 |
| 05 Abr 2024 | 1,399.17 | -12.41 | -0.88% | 1,404.49 | 1,404.86 | 1,390.13 | 0 |
| 04 Abr 2024 | 1,411.58 | -4.76 | -0.34% | 1,418.98 | 1,426.10 | 1,409.62 | 0 |
| 03 Abr 2024 | 1,416.34 | 3.28 | 0.23% | 1,410.24 | 1,418.09 | 1,406.16 | 0 |
| 02 Abr 2024 | 1,413.06 | -7.83 | -0.55% | 1,417.87 | 1,420.55 | 1,410.82 | 0 |
| 01 Abr 2024 | 1,420.89 | -11.53 | -0.80% | 1,432.97 | 1,433.05 | 1,418.55 | 0 |
