DJBGGIUT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1,809.55 | -3.31 | -0.18% | 1,804.34 | 1,815.49 | 1,803.27 | 0 |
23 May 2024 | 1,812.86 | -29.08 | -1.58% | 1,833.03 | 1,836.05 | 1,812.47 | 0 |
22 May 2024 | 1,841.94 | -12.58 | -0.68% | 1,850.94 | 1,853.93 | 1,839.00 | 0 |
21 May 2024 | 1,854.52 | 2.75 | 0.15% | 1,848.80 | 1,854.94 | 1,843.03 | 0 |
20 May 2024 | 1,851.77 | -11.58 | -0.62% | 1,862.89 | 1,864.08 | 1,851.48 | 0 |
17 May 2024 | 1,863.35 | -4.99 | -0.27% | 1,867.44 | 1,867.44 | 1,858.62 | 0 |
16 May 2024 | 1,868.34 | 2.12 | 0.11% | 1,866.13 | 1,874.48 | 1,863.58 | 0 |
15 May 2024 | 1,866.22 | 29.18 | 1.59% | 1,837.92 | 1,869.28 | 1,837.37 | 0 |
14 May 2024 | 1,837.04 | 11.36 | 0.62% | 1,826.06 | 1,838.75 | 1,823.79 | 0 |
13 May 2024 | 1,825.68 | 1.76 | 0.10% | 1,822.64 | 1,833.91 | 1,820.60 | 0 |
10 May 2024 | 1,823.92 | 1.68 | 0.09% | 1,829.33 | 1,833.91 | 1,821.22 | 0 |
09 May 2024 | 1,822.24 | 21.90 | 1.22% | 1,799.26 | 1,822.87 | 1,797.63 | 0 |
08 May 2024 | 1,800.34 | 13.38 | 0.75% | 1,790.02 | 1,801.02 | 1,788.02 | 0 |
07 May 2024 | 1,786.96 | 17.03 | 0.96% | 1,774.83 | 1,790.31 | 1,772.94 | 0 |
06 May 2024 | 1,769.93 | 0.55 | 0.03% | 1,770.82 | 1,776.36 | 1,766.58 | 0 |
03 May 2024 | 1,769.38 | 18.14 | 1.04% | 1,753.21 | 1,780.44 | 1,752.78 | 0 |
02 May 2024 | 1,751.24 | 19.86 | 1.15% | 1,742.21 | 1,752.79 | 1,737.67 | 0 |
01 May 2024 | 1,731.38 | 13.67 | 0.80% | 1,717.31 | 1,742.56 | 1,716.12 | 0 |
30 Abr 2024 | 1,717.71 | -24.76 | -1.42% | 1,740.00 | 1,741.76 | 1,717.61 | 0 |
29 Abr 2024 | 1,742.47 | 18.96 | 1.10% | 1,732.24 | 1,742.51 | 1,728.18 | 0 |
26 Abr 2024 | 1,723.51 | -4.82 | -0.28% | 1,726.34 | 1,733.33 | 1,723.10 | 0 |
25 Abr 2024 | 1,728.33 | -2.35 | -0.14% | 1,732.12 | 1,735.30 | 1,712.37 | 0 |
24 Abr 2024 | 1,730.68 | -4.34 | -0.25% | 1,733.34 | 1,735.16 | 1,721.95 | 0 |
23 Abr 2024 | 1,735.02 | 19.30 | 1.12% | 1,719.75 | 1,738.93 | 1,719.18 | 0 |
22 Abr 2024 | 1,715.72 | 13.44 | 0.79% | 1,709.38 | 1,717.66 | 1,703.73 | 0 |
19 Abr 2024 | 1,702.28 | 7.75 | 0.46% | 1,689.80 | 1,706.26 | 1,688.23 | 0 |
18 Abr 2024 | 1,694.53 | 4.80 | 0.28% | 1,696.45 | 1,700.40 | 1,688.46 | 0 |
17 Abr 2024 | 1,689.73 | 11.54 | 0.69% | 1,678.98 | 1,695.13 | 1,678.29 | 0 |
16 Abr 2024 | 1,678.19 | -27.77 | -1.63% | 1,697.19 | 1,702.48 | 1,676.56 | 0 |
15 Abr 2024 | 1,705.96 | -16.46 | -0.96% | 1,722.38 | 1,725.18 | 1,700.97 | 0 |
12 Abr 2024 | 1,722.42 | -5.35 | -0.31% | 1,730.05 | 1,734.55 | 1,718.98 | 0 |
11 Abr 2024 | 1,727.77 | -9.44 | -0.54% | 1,736.14 | 1,745.28 | 1,722.10 | 0 |
10 Abr 2024 | 1,737.21 | -44.23 | -2.48% | 1,786.70 | 1,790.14 | 1,731.49 | 0 |
09 Abr 2024 | 1,781.44 | 11.24 | 0.63% | 1,768.85 | 1,784.05 | 1,768.65 | 0 |
08 Abr 2024 | 1,770.20 | 6.13 | 0.35% | 1,768.68 | 1,774.49 | 1,762.26 | 0 |
05 Abr 2024 | 1,764.07 | -15.64 | -0.88% | 1,770.77 | 1,771.24 | 1,752.67 | 0 |
04 Abr 2024 | 1,779.71 | -6.00 | -0.34% | 1,789.04 | 1,798.02 | 1,777.25 | 0 |
03 Abr 2024 | 1,785.71 | 4.13 | 0.23% | 1,778.03 | 1,787.93 | 1,772.88 | 0 |
02 Abr 2024 | 1,781.58 | -9.88 | -0.55% | 1,787.65 | 1,791.03 | 1,778.76 | 0 |
01 Abr 2024 | 1,791.46 | -14.53 | -0.80% | 1,806.68 | 1,806.79 | 1,788.50 | 0 |
28 Mar 2024 | 1,805.99 | -3.69 | -0.20% | 1,809.49 | 1,810.57 | 1,803.30 | 0 |
27 Mar 2024 | 1,809.68 | 22.39 | 1.25% | 1,788.27 | 1,809.72 | 1,785.43 | 0 |
26 Mar 2024 | 1,787.29 | -6.57 | -0.37% | 1,793.67 | 1,798.62 | 1,787.17 | 0 |
25 Mar 2024 | 1,793.86 | 10.41 | 0.58% | 1,786.13 | 1,795.77 | 1,782.83 | 0 |
22 Mar 2024 | 1,783.45 | -2.28 | -0.13% | 1,781.54 | 1,789.75 | 1,780.60 | 0 |
21 Mar 2024 | 1,785.73 | -5.61 | -0.31% | 1,794.95 | 1,801.26 | 1,785.52 | 0 |
20 Mar 2024 | 1,791.34 | 13.70 | 0.77% | 1,777.44 | 1,791.97 | 1,774.43 | 0 |
19 Mar 2024 | 1,777.64 | 3.36 | 0.19% | 1,772.09 | 1,778.80 | 1,767.18 | 0 |
18 Mar 2024 | 1,774.28 | -6.94 | -0.39% | 1,782.29 | 1,784.89 | 1,773.65 | 0 |
15 Mar 2024 | 1,781.22 | -5.30 | -0.30% | 1,784.25 | 1,790.77 | 1,777.83 | 0 |
14 Mar 2024 | 1,786.52 | -25.08 | -1.38% | 1,812.91 | 1,812.93 | 1,778.00 | 0 |
13 Mar 2024 | 1,811.60 | 2.68 | 0.15% | 1,807.57 | 1,820.21 | 1,807.46 | 0 |
12 Mar 2024 | 1,808.92 | -13.91 | -0.76% | 1,821.97 | 1,825.01 | 1,800.68 | 0 |
11 Mar 2024 | 1,822.83 | -1.43 | -0.08% | 1,822.65 | 1,825.92 | 1,812.93 | 0 |
08 Mar 2024 | 1,824.26 | 6.09 | 0.33% | 1,814.12 | 1,828.31 | 1,813.42 | 0 |
07 Mar 2024 | 1,818.17 | 18.89 | 1.05% | 1,803.39 | 1,823.20 | 1,803.39 | 0 |
06 Mar 2024 | 1,799.28 | 9.98 | 0.56% | 1,793.45 | 1,804.25 | 1,792.81 | 0 |
05 Mar 2024 | 1,789.30 | 7.56 | 0.42% | 1,785.45 | 1,803.44 | 1,779.70 | 0 |
04 Mar 2024 | 1,781.74 | 9.69 | 0.55% | 1,770.77 | 1,783.28 | 1,762.65 | 0 |
01 Mar 2024 | 1,772.05 | 5.81 | 0.33% | 1,770.08 | 1,772.81 | 1,752.26 | 0 |
29 Feb 2024 | 1,766.24 | 9.02 | 0.51% | 1,759.45 | 1,773.41 | 1,757.07 | 0 |
28 Feb 2024 | 1,757.22 | 1.89 | 0.11% | 1,750.80 | 1,759.49 | 1,742.63 | 0 |
27 Feb 2024 | 1,755.33 | 4.76 | 0.27% | 1,752.42 | 1,759.25 | 1,744.70 | 0 |
26 Feb 2024 | 1,750.57 | -14.74 | -0.83% | 1,764.63 | 1,767.37 | 1,747.83 | 0 |