Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735855200 | 4339.24 | 57.19 | 1.34 | 4283.78 | 4354.82 | 4276.4799 | 0 |
| 1735682400 | 4282.05 | 22.18 | 0.52 | 4254.2 | 4288.02 | 4250.49 | 0 |
| 1735596000 | 4259.87 | 9.98 | 0.23 | 4248.22 | 4265.1 | 4226.41 | 0 |
| 1735336800 | 4249.89 | -2.38 | -0.06 | 4254.4 | 4263.15 | 4232.53 | 0 |
| 1735250400 | 4252.27 | -20.9 | -0.49 | 4271.28 | 4271.41 | 4243.81 | 0 |
| 1735077600 | 4273.17 | 25.81 | 0.61 | 4252.35 | 4273.67 | 4246.66 | 0 |
| 1734991200 | 4247.36 | 31.47 | 0.75 | 4224.01 | 4248.45 | 4203.2 | 0 |
| 1734732000 | 4215.89 | 27.88 | 0.67 | 4173.08 | 4221.85 | 4166.54 | 0 |
| 1734645600 | 4188.01 | -5.45 | -0.13 | 4175.79 | 4206.99 | 4168.47 | 0 |
| 1734559200 | 4193.46 | -53.21 | -1.25 | 4246.89 | 4247.99 | 4191.14 | 0 |
| 1734472800 | 4246.67 | -11.26 | -0.26 | 4255.81 | 4263.31 | 4225.36 | 0 |
| 1734386400 | 4257.93 | -38.79 | -0.90 | 4289.6899 | 4295.89 | 4256.79 | 0 |
| 1734127200 | 4296.72 | -27.56 | -0.64 | 4322.61 | 4323.18 | 4292.28 | 0 |
| 1734040800 | 4324.28 | -3.09 | -0.07 | 4321.49 | 4338.93 | 4315.67 | 0 |
| 1733954400 | 4327.37 | 1.47 | 0.03 | 4331.15 | 4343.66 | 4322.67 | 0 |
| 1733868000 | 4325.9 | -25.83 | -0.59 | 4345.56 | 4356.9399 | 4320.7 | 0 |
| 1733781600 | 4351.7299 | -36.37 | -0.83 | 4392.4399 | 4397.96 | 4350.45 | 0 |
| 1733522400 | 4388.1 | -38.72 | -0.87 | 4427.41 | 4430.65 | 4381.81 | 0 |
| 1733436000 | 4426.82 | 5.92 | 0.13 | 4418.17 | 4445.11 | 4404.81 | 0 |
| 1733349600 | 4420.9 | -14.91 | -0.34 | 4433.1899 | 4445.66 | 4394.53 | 0 |
| 1733263200 | 4435.81 | -2.77 | -0.06 | 4438.3 | 4455.47 | 4431.84 | 0 |
| 1733176800 | 4438.58 | -32.46 | -0.73 | 4489.7299 | 4502 | 4431.66 | 0 |
| 1732917600 | 4471.04 | 6.18 | 0.14 | 4468.07 | 4490.3 | 4463.84 | 0 |
| 1732744800 | 4464.86 | -17.03 | -0.38 | 4465.64 | 4480.9399 | 4453.15 | 0 |
| 1732658400 | 4481.89 | 2.48 | 0.06 | 4469.33 | 4488.35 | 4452.2 | 0 |
| 1732572000 | 4479.41 | -44.08 | -0.97 | 4516.76 | 4519.4799 | 4463.93 | 0 |
| 1732312800 | 4523.49 | 34.47 | 0.77 | 4495.45 | 4550.7 | 4493.47 | 0 |
| 1732226400 | 4489.02 | 66.22 | 1.50 | 4424.61 | 4490 | 4419.07 | 0 |
| 1732140000 | 4422.8 | 17.41 | 0.40 | 4421.29 | 4435.47 | 4408.52 | 0 |
| 1732053600 | 4405.39 | 32.24 | 0.74 | 4383.71 | 4406.34 | 4358.81 | 0 |
| 1731967200 | 4373.15 | 13.28 | 0.30 | 4353.95 | 4380.38 | 4341.4799 | 0 |
| 1731708000 | 4359.87 | 25.38 | 0.59 | 4321.09 | 4362 | 4315.02 | 0 |
| 1731621600 | 4334.49 | 25.93 | 0.60 | 4312.97 | 4342.16 | 4311.27 | 0 |
| 1731535200 | 4308.56 | -3.55 | -0.08 | 4313.08 | 4323.43 | 4292.63 | 0 |
| 1731448800 | 4312.11 | -31.42 | -0.72 | 4343.91 | 4351.58 | 4306.2 | 0 |
| 1731362400 | 4343.53 | 51.61 | 1.20 | 4313.03 | 4352.03 | 4309.74 | 0 |
| 1731103200 | 4291.92 | 59.47 | 1.41 | 4242.66 | 4303.15 | 4234.53 | 0 |
| 1731016800 | 4232.45 | 3.7 | 0.09 | 4227.1899 | 4247.35 | 4214.68 | 0 |
| 1730930400 | 4228.75 | 55.97 | 1.34 | 4219.24 | 4236.37 | 4201.72 | 0 |
| 1730844000 | 4172.78 | 26.51 | 0.64 | 4147.52 | 4173.2299 | 4130.77 | 0 |
| 1730757600 | 4146.27 | 2.22 | 0.05 | 4132.92 | 4148.4399 | 4119.78 | 0 |
| 1730494800 | 4144.05 | -20.96 | -0.50 | 4163.58 | 4192.34 | 4141.28 | 0 |
| 1730408400 | 4165.01 | -17.1 | -0.41 | 4181.9 | 4189.93 | 4156.27 | 0 |
| 1730322000 | 4182.11 | -13.75 | -0.33 | 4191.99 | 4205.68 | 4175.39 | 0 |
| 1730235600 | 4195.86 | -52.33 | -1.23 | 4250.24 | 4259.8 | 4192.86 | 0 |
| 1730149200 | 4248.1899 | 5.98 | 0.14 | 4242.28 | 4256.12 | 4238.66 | 0 |
| 1729890000 | 4242.21 | -31.81 | -0.74 | 4261.71 | 4275.36 | 4237.14 | 0 |
| 1729803600 | 4274.02 | -9.75 | -0.23 | 4288.71 | 4298.41 | 4268.78 | 0 |
| 1729717200 | 4283.77 | 7.83 | 0.18 | 4280.06 | 4291.81 | 4272.07 | 0 |
| 1729630800 | 4275.9399 | 0.09 | 0.00 | 4266.88 | 4281.03 | 4249.53 | 0 |
| 1729544400 | 4275.85 | -27.39 | -0.64 | 4301.96 | 4308.81 | 4263.03 | 0 |
| 1729285200 | 4303.24 | 8.82 | 0.21 | 4289.16 | 4304.75 | 4274.29 | 0 |
| 1729198800 | 4294.42 | -6.23 | -0.14 | 4300.8 | 4318.25 | 4289.41 | 0 |
| 1729112400 | 4300.65 | 37.03 | 0.87 | 4263.9 | 4303.39 | 4261.22 | 0 |
| 1729026000 | 4263.62 | 35.14 | 0.83 | 4235.49 | 4269.32 | 4229.4799 | 0 |
| 1728939600 | 4228.4799 | 34.9 | 0.83 | 4193.72 | 4232.41 | 4190.02 | 0 |
| 1728680400 | 4193.58 | 32.99 | 0.79 | 4158.92 | 4194.58 | 4153.63 | 0 |
| 1728594000 | 4160.59 | -8.65 | -0.21 | 4171.83 | 4178.59 | 4159.63 | 0 |
| 1728507600 | 4169.24 | 19.69 | 0.47 | 4160.67 | 4172.39 | 4138.64 | 0 |
| 1728421200 | 4149.55 | -18.89 | -0.45 | 4151.78 | 4156.63 | 4136.43 | 0 |
| 1728334800 | 4168.4399 | -17.43 | -0.42 | 4188.9399 | 4192.67 | 4159.77 | 0 |
| 1728075600 | 4185.87 | 16.52 | 0.40 | 4169.7299 | 4188.3 | 4161.17 | 0 |
| 1727989200 | 4169.35 | -18.32 | -0.44 | 4183.93 | 4186.31 | 4156.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
