Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 4370.51 | 9.41 | 0.22 | 4360.24 | 4381.91 | 4359.84 | 0 |
| 1743109200 | 4361.1 | -13.72 | -0.31 | 4375.91 | 4386.25 | 4353.14 | 0 |
| 1743022800 | 4374.82 | 20.76 | 0.48 | 4357.6 | 4386.67 | 4354.7299 | 0 |
| 1742936400 | 4354.06 | -15.28 | -0.35 | 4369.97 | 4382.06 | 4341.35 | 0 |
| 1742850000 | 4369.34 | 23.34 | 0.54 | 4335.68 | 4390.4399 | 4334.07 | 0 |
| 1742590800 | 4346 | -13.01 | -0.30 | 4365.62 | 4369.06 | 4336.52 | 0 |
| 1742504400 | 4359.01 | 36.96 | 0.86 | 4326.84 | 4363.47 | 4326.57 | 0 |
| 1742418000 | 4322.05 | 32.82 | 0.77 | 4301.49 | 4333.1899 | 4293.7 | 0 |
| 1742331600 | 4289.2299 | -7.08 | -0.16 | 4295.29 | 4307.29 | 4274.12 | 0 |
| 1742245200 | 4296.31 | 43.75 | 1.03 | 4259.56 | 4313.79 | 4257.4399 | 0 |
| 1741986000 | 4252.56 | 60.87 | 1.45 | 4196.96 | 4256.52 | 4176.25 | 0 |
| 1741899600 | 4191.6899 | 15.01 | 0.36 | 4180.66 | 4218.6 | 4174.04 | 0 |
| 1741813200 | 4176.68 | 13.59 | 0.33 | 4166.97 | 4200.2 | 4149.33 | 0 |
| 1741726800 | 4163.09 | -40.48 | -0.96 | 4190.83 | 4194.89 | 4144.21 | 0 |
| 1741640400 | 4203.57 | 24.08 | 0.58 | 4183 | 4231.28 | 4174.85 | 0 |
| 1741384800 | 4179.49 | 15.14 | 0.36 | 4137.15 | 4191.02 | 4124.37 | 0 |
| 1741298400 | 4164.35 | -52.82 | -1.25 | 4203.37 | 4210 | 4134.4399 | 0 |
| 1741212000 | 4217.17 | -58.4 | -1.37 | 4250.79 | 4256.67 | 4187.43 | 0 |
| 1741125600 | 4275.57 | -74.63 | -1.72 | 4345.9 | 4353.8 | 4270.27 | 0 |
| 1741039200 | 4350.2 | -41.4 | -0.94 | 4372.03 | 4384.99 | 4338.77 | 0 |
| 1740780000 | 4391.6 | 71.5 | 1.66 | 4315.6 | 4393.11 | 4310.6 | 0 |
| 1740693600 | 4320.1 | 16.07 | 0.37 | 4303.41 | 4333.74 | 4294.92 | 0 |
| 1740607200 | 4304.03 | 21.27 | 0.50 | 4286.07 | 4315.54 | 4285.72 | 0 |
| 1740520800 | 4282.76 | -31.72 | -0.74 | 4313.95 | 4315.9 | 4247.43 | 0 |
| 1740434400 | 4314.4799 | 5.38 | 0.12 | 4311.82 | 4331.17 | 4308.75 | 0 |
| 1740175200 | 4309.1 | 9.24 | 0.21 | 4302.82 | 4330.37 | 4295.74 | 0 |
| 1740088800 | 4299.86 | -23.34 | -0.54 | 4318.9799 | 4323.51 | 4273.59 | 0 |
| 1740002400 | 4323.2 | 4.75 | 0.11 | 4315.45 | 4335.46 | 4306.68 | 0 |
| 1739916000 | 4318.45 | 34.06 | 0.79 | 4293.22 | 4324.35 | 4285.8 | 0 |
| 1739570400 | 4284.39 | -46.83 | -1.08 | 4325.02 | 4335.16 | 4284.27 | 0 |
| 1739484000 | 4331.22 | 22.67 | 0.53 | 4304.6899 | 4342.6 | 4301.08 | 0 |
| 1739397600 | 4308.55 | -35.31 | -0.81 | 4344.7299 | 4354.11 | 4296.68 | 0 |
| 1739311200 | 4343.86 | -5.86 | -0.13 | 4351.65 | 4352.47 | 4309.9799 | 0 |
| 1739224800 | 4349.72 | 30.05 | 0.70 | 4323.29 | 4357.22 | 4312.66 | 0 |
| 1738965600 | 4319.67 | 19.46 | 0.45 | 4308.03 | 4325.4399 | 4285.07 | 0 |
| 1738879200 | 4300.21 | -12.53 | -0.29 | 4325.37 | 4340.22 | 4284.56 | 0 |
| 1738792800 | 4312.74 | 35.26 | 0.82 | 4275.45 | 4319.68 | 4267.42 | 0 |
| 1738706400 | 4277.4799 | -22.73 | -0.53 | 4289.74 | 4300.38 | 4264.5 | 0 |
| 1738620000 | 4300.21 | 26.44 | 0.62 | 4290.97 | 4311.89 | 4237.36 | 0 |
| 1738360800 | 4273.77 | -24.1 | -0.56 | 4305.37 | 4316.25 | 4265.51 | 0 |
| 1738274400 | 4297.87 | 43.5 | 1.02 | 4254.58 | 4303.21 | 4246.43 | 0 |
| 1738188000 | 4254.37 | -11.77 | -0.28 | 4263.77 | 4296.6899 | 4248.1899 | 0 |
| 1738101600 | 4266.14 | -0.37 | -0.01 | 4289.01 | 4299.2299 | 4253.88 | 0 |
| 1738015200 | 4266.51 | -19.61 | -0.46 | 4297.83 | 4300.13 | 4230.74 | 0 |
| 1737756000 | 4286.12 | -36.32 | -0.84 | 4301.31 | 4303.42 | 4270.47 | 0 |
| 1737669600 | 4322.4399 | 2.21 | 0.05 | 4328.59 | 4337.7299 | 4309.49 | 0 |
| 1737583200 | 4320.2299 | -83.44 | -1.89 | 4406.05 | 4407.7299 | 4317.51 | 0 |
| 1737496800 | 4403.67 | -15.6 | -0.35 | 4386.53 | 4424.82 | 4381.68 | 0 |
| 1737151200 | 4419.27 | 44.39 | 1.01 | 4385.66 | 4427.47 | 4381.95 | 0 |
| 1737064800 | 4374.88 | 62.87 | 1.46 | 4307.72 | 4375.2299 | 4304.95 | 0 |
| 1736978400 | 4312.01 | 60.5 | 1.42 | 4264.92 | 4325.62 | 4253.71 | 0 |
| 1736892000 | 4251.51 | 17.18 | 0.41 | 4223.78 | 4263.31 | 4215.64 | 0 |
| 1736805600 | 4234.33 | 9.93 | 0.24 | 4229.04 | 4246.76 | 4218.52 | 0 |
| 1736546400 | 4224.4 | -64.8 | -1.51 | 4284.9399 | 4302.3 | 4224.24 | 0 |
| 1736373600 | 4289.2 | 0.95 | 0.02 | 4286.12 | 4289.35 | 4254.67 | 0 |
| 1736287200 | 4288.25 | 13.62 | 0.32 | 4263.67 | 4300.21 | 4260.8 | 0 |
| 1736200800 | 4274.63 | -60.73 | -1.40 | 4329.39 | 4330.72 | 4271.58 | 0 |
| 1735941600 | 4335.36 | -3.88 | -0.09 | 4330.49 | 4352.4399 | 4322.37 | 0 |
| 1735855200 | 4339.24 | 57.19 | 1.34 | 4283.78 | 4354.82 | 4276.4799 | 0 |
| 1735682400 | 4282.05 | 22.18 | 0.52 | 4254.2 | 4288.02 | 4250.49 | 0 |
| 1735596000 | 4259.87 | 9.98 | 0.23 | 4248.22 | 4265.1 | 4226.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
