Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Infrastructure Index EUR | DJBGIE | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.90 | -0.16% | 3,749.74 | 15:20:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,749.74 | 3,755.64 |
Resumen Histórico DJBGIE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 3,749.74 | -5.90 | -0.16% | 3,754.83 | 3,768.62 | 3,748.15 | 0 |
25 Abr 2024 | 3,755.64 | -8.61 | -0.23% | 3,757.64 | 3,761.75 | 3,722.48 | 0 |
24 Abr 2024 | 3,764.25 | 6.97 | 0.19% | 3,759.86 | 3,766.68 | 3,729.78 | 0 |
23 Abr 2024 | 3,757.28 | 6.84 | 0.18% | 3,740.21 | 3,765.86 | 3,738.33 | 0 |
22 Abr 2024 | 3,750.44 | 28.97 | 0.78% | 3,732.73 | 3,757.42 | 3,725.40 | 0 |
19 Abr 2024 | 3,721.47 | 36.97 | 1.00% | 3,677.05 | 3,724.48 | 3,673.69 | 0 |
18 Abr 2024 | 3,684.50 | 33.88 | 0.93% | 3,658.62 | 3,688.43 | 3,656.18 | 0 |
17 Abr 2024 | 3,650.62 | 13.34 | 0.37% | 3,635.72 | 3,662.01 | 3,634.48 | 0 |
16 Abr 2024 | 3,637.28 | -56.52 | -1.53% | 3,683.97 | 3,684.82 | 3,629.52 | 0 |
15 Abr 2024 | 3,693.80 | -25.47 | -0.68% | 3,712.37 | 3,735.35 | 3,683.01 | 0 |
12 Abr 2024 | 3,719.27 | 7.07 | 0.19% | 3,728.93 | 3,755.51 | 3,709.49 | 0 |
11 Abr 2024 | 3,712.20 | -12.35 | -0.33% | 3,723.82 | 3,735.26 | 3,699.00 | 0 |
10 Abr 2024 | 3,724.55 | -36.52 | -0.97% | 3,773.40 | 3,784.26 | 3,712.24 | 0 |
09 Abr 2024 | 3,761.07 | 19.92 | 0.53% | 3,741.94 | 3,762.20 | 3,739.33 | 0 |
08 Abr 2024 | 3,741.15 | 2.01 | 0.05% | 3,746.67 | 3,758.76 | 3,733.83 | 0 |
05 Abr 2024 | 3,739.14 | -25.18 | -0.67% | 3,752.26 | 3,753.00 | 3,723.87 | 0 |
04 Abr 2024 | 3,764.32 | -15.01 | -0.40% | 3,775.60 | 3,789.34 | 3,753.92 | 0 |
03 Abr 2024 | 3,779.33 | -20.01 | -0.53% | 3,798.32 | 3,800.40 | 3,777.26 | 0 |
02 Abr 2024 | 3,799.34 | -14.27 | -0.37% | 3,813.99 | 3,820.35 | 3,792.14 | 0 |
01 Abr 2024 | 3,813.61 | -9.91 | -0.26% | 3,823.75 | 3,826.07 | 3,804.59 | 0 |
28 Mar 2024 | 3,823.52 | 22.69 | 0.60% | 3,805.15 | 3,827.91 | 3,799.58 | 0 |
27 Mar 2024 | 3,800.83 | 47.36 | 1.26% | 3,752.66 | 3,801.88 | 3,745.32 | 0 |