DJBGIPEN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,518.46 | -10.67 | -0.70% | 1,527.40 | 1,531.52 | 1,517.04 | 0 |
21 May 2024 | 1,529.13 | 4.56 | 0.30% | 1,521.25 | 1,530.29 | 1,518.51 | 0 |
20 May 2024 | 1,524.57 | -1.00 | -0.07% | 1,526.74 | 1,528.33 | 1,522.99 | 0 |
17 May 2024 | 1,525.57 | -0.95 | -0.06% | 1,525.62 | 1,528.13 | 1,521.60 | 0 |
16 May 2024 | 1,526.52 | 4.90 | 0.32% | 1,522.86 | 1,530.88 | 1,522.68 | 0 |
15 May 2024 | 1,521.62 | 7.64 | 0.50% | 1,513.14 | 1,527.15 | 1,512.58 | 0 |
14 May 2024 | 1,513.98 | 3.46 | 0.23% | 1,512.07 | 1,516.29 | 1,508.12 | 0 |
13 May 2024 | 1,510.52 | -1.22 | -0.08% | 1,510.76 | 1,516.27 | 1,506.88 | 0 |
10 May 2024 | 1,511.74 | 4.81 | 0.32% | 1,512.62 | 1,519.61 | 1,508.30 | 0 |
09 May 2024 | 1,506.93 | 11.96 | 0.80% | 1,496.50 | 1,507.32 | 1,495.42 | 0 |
08 May 2024 | 1,494.97 | 10.21 | 0.69% | 1,486.99 | 1,495.68 | 1,481.33 | 0 |
07 May 2024 | 1,484.76 | 14.91 | 1.01% | 1,472.59 | 1,485.27 | 1,471.37 | 0 |
06 May 2024 | 1,469.85 | 4.45 | 0.30% | 1,466.62 | 1,470.96 | 1,464.69 | 0 |
03 May 2024 | 1,465.40 | 5.19 | 0.36% | 1,461.21 | 1,471.00 | 1,455.83 | 0 |
02 May 2024 | 1,460.21 | 10.32 | 0.71% | 1,451.30 | 1,462.53 | 1,450.40 | 0 |
01 May 2024 | 1,449.89 | 4.07 | 0.28% | 1,447.68 | 1,455.42 | 1,440.48 | 0 |
30 Abr 2024 | 1,445.82 | -10.74 | -0.74% | 1,457.81 | 1,458.99 | 1,443.09 | 0 |
29 Abr 2024 | 1,456.56 | 11.34 | 0.78% | 1,446.63 | 1,459.45 | 1,445.59 | 0 |
26 Abr 2024 | 1,445.22 | -3.19 | -0.22% | 1,448.86 | 1,453.90 | 1,444.62 | 0 |
25 Abr 2024 | 1,448.41 | -2.30 | -0.16% | 1,448.34 | 1,450.44 | 1,434.95 | 0 |
24 Abr 2024 | 1,450.71 | 3.64 | 0.25% | 1,448.27 | 1,452.12 | 1,435.26 | 0 |
23 Abr 2024 | 1,447.07 | 4.23 | 0.29% | 1,440.70 | 1,450.95 | 1,439.70 | 0 |
22 Abr 2024 | 1,442.84 | 11.55 | 0.81% | 1,434.25 | 1,445.15 | 1,431.55 | 0 |
19 Abr 2024 | 1,431.29 | 14.71 | 1.04% | 1,413.94 | 1,432.82 | 1,412.86 | 0 |
18 Abr 2024 | 1,416.58 | 12.92 | 0.92% | 1,406.61 | 1,418.62 | 1,405.61 | 0 |
17 Abr 2024 | 1,403.66 | 8.35 | 0.60% | 1,394.34 | 1,407.00 | 1,393.97 | 0 |
16 Abr 2024 | 1,395.31 | -20.23 | -1.43% | 1,412.77 | 1,413.05 | 1,391.34 | 0 |
15 Abr 2024 | 1,415.54 | -10.02 | -0.70% | 1,423.20 | 1,433.23 | 1,411.67 | 0 |
12 Abr 2024 | 1,425.56 | 3.61 | 0.25% | 1,429.31 | 1,439.81 | 1,422.13 | 0 |
11 Abr 2024 | 1,421.95 | -2.28 | -0.16% | 1,424.93 | 1,430.54 | 1,416.74 | 0 |
10 Abr 2024 | 1,424.23 | -12.88 | -0.90% | 1,441.01 | 1,445.56 | 1,418.57 | 0 |
09 Abr 2024 | 1,437.11 | 7.31 | 0.51% | 1,429.77 | 1,437.46 | 1,428.69 | 0 |
08 Abr 2024 | 1,429.80 | 1.54 | 0.11% | 1,430.56 | 1,434.92 | 1,425.87 | 0 |
05 Abr 2024 | 1,428.26 | -6.53 | -0.46% | 1,431.20 | 1,431.67 | 1,421.16 | 0 |
04 Abr 2024 | 1,434.79 | -4.60 | -0.32% | 1,438.61 | 1,445.58 | 1,430.42 | 0 |
03 Abr 2024 | 1,439.39 | -8.51 | -0.59% | 1,447.69 | 1,448.07 | 1,438.56 | 0 |
02 Abr 2024 | 1,447.90 | -4.94 | -0.34% | 1,453.20 | 1,454.97 | 1,445.25 | 0 |
01 Abr 2024 | 1,452.84 | -3.73 | -0.26% | 1,456.57 | 1,457.53 | 1,448.78 | 0 |
28 Mar 2024 | 1,456.57 | 9.13 | 0.63% | 1,449.91 | 1,458.18 | 1,446.76 | 0 |
27 Mar 2024 | 1,447.44 | 22.84 | 1.60% | 1,425.22 | 1,447.79 | 1,422.76 | 0 |
26 Mar 2024 | 1,424.60 | -7.76 | -0.54% | 1,430.86 | 1,431.96 | 1,424.45 | 0 |
25 Mar 2024 | 1,432.36 | 2.10 | 0.15% | 1,429.61 | 1,434.04 | 1,426.95 | 0 |
22 Mar 2024 | 1,430.26 | 4.18 | 0.29% | 1,428.37 | 1,436.00 | 1,427.57 | 0 |
21 Mar 2024 | 1,426.08 | 6.26 | 0.44% | 1,419.86 | 1,435.32 | 1,419.68 | 0 |
20 Mar 2024 | 1,419.82 | -0.70 | -0.05% | 1,420.08 | 1,428.22 | 1,417.23 | 0 |
19 Mar 2024 | 1,420.52 | 6.98 | 0.49% | 1,413.12 | 1,421.48 | 1,412.29 | 0 |
18 Mar 2024 | 1,413.54 | 1.22 | 0.09% | 1,412.32 | 1,417.91 | 1,407.25 | 0 |
15 Mar 2024 | 1,412.32 | -0.42 | -0.03% | 1,412.73 | 1,417.00 | 1,409.22 | 0 |
14 Mar 2024 | 1,412.74 | -6.26 | -0.44% | 1,420.38 | 1,422.22 | 1,405.39 | 0 |
13 Mar 2024 | 1,419.00 | 2.28 | 0.16% | 1,417.16 | 1,429.04 | 1,416.63 | 0 |
12 Mar 2024 | 1,416.72 | -8.09 | -0.57% | 1,424.17 | 1,425.89 | 1,411.92 | 0 |
11 Mar 2024 | 1,424.81 | 5.40 | 0.38% | 1,417.67 | 1,425.74 | 1,415.57 | 0 |
08 Mar 2024 | 1,419.41 | 4.50 | 0.32% | 1,416.09 | 1,421.80 | 1,413.87 | 0 |
07 Mar 2024 | 1,414.91 | 4.11 | 0.29% | 1,413.31 | 1,423.61 | 1,413.06 | 0 |
06 Mar 2024 | 1,410.80 | 4.78 | 0.34% | 1,406.74 | 1,416.80 | 1,405.68 | 0 |
05 Mar 2024 | 1,406.02 | 2.57 | 0.18% | 1,404.72 | 1,420.40 | 1,403.18 | 0 |
04 Mar 2024 | 1,403.45 | 7.83 | 0.56% | 1,394.46 | 1,404.36 | 1,388.05 | 0 |
01 Mar 2024 | 1,395.62 | -3.03 | -0.22% | 1,398.41 | 1,400.68 | 1,386.09 | 0 |
29 Feb 2024 | 1,398.65 | 10.17 | 0.73% | 1,388.36 | 1,402.44 | 1,387.14 | 0 |
28 Feb 2024 | 1,388.48 | 3.84 | 0.28% | 1,386.80 | 1,388.76 | 1,381.57 | 0 |
27 Feb 2024 | 1,384.64 | 10.77 | 0.78% | 1,373.61 | 1,385.28 | 1,372.47 | 0 |
26 Feb 2024 | 1,373.87 | -20.97 | -1.50% | 1,392.27 | 1,392.36 | 1,372.87 | 0 |
23 Feb 2024 | 1,394.84 | 3.48 | 0.25% | 1,390.43 | 1,400.37 | 1,387.25 | 0 |