Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJBGIPEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,231.20 | -8.71 | -0.70% | 1,238.45 | 1,241.80 | 1,230.05 | 0 |
| 21 May 2024 | 1,239.91 | 3.65 | 0.30% | 1,233.52 | 1,240.85 | 1,231.29 | 0 |
| 20 May 2024 | 1,236.26 | -1.23 | -0.10% | 1,238.02 | 1,239.31 | 1,234.98 | 0 |
| 17 May 2024 | 1,237.49 | -1.30 | -0.10% | 1,237.41 | 1,239.45 | 1,234.15 | 0 |
| 16 May 2024 | 1,238.79 | 3.64 | 0.29% | 1,235.94 | 1,242.32 | 1,235.67 | 0 |
| 15 May 2024 | 1,235.15 | 6.02 | 0.49% | 1,228.30 | 1,239.63 | 1,227.76 | 0 |
| 14 May 2024 | 1,229.13 | 1.89 | 0.15% | 1,227.58 | 1,231.01 | 1,224.37 | 0 |
| 13 May 2024 | 1,227.24 | -1.25 | -0.10% | 1,227.43 | 1,231.91 | 1,224.28 | 0 |
| 10 May 2024 | 1,228.49 | 3.81 | 0.31% | 1,229.09 | 1,234.77 | 1,225.58 | 0 |
| 09 May 2024 | 1,224.68 | 9.51 | 0.78% | 1,216.20 | 1,224.94 | 1,215.39 | 0 |
| 08 May 2024 | 1,215.17 | 8.27 | 0.69% | 1,208.80 | 1,215.76 | 1,204.09 | 0 |
| 07 May 2024 | 1,206.90 | 12.12 | 1.01% | 1,197.00 | 1,207.31 | 1,196.02 | 0 |
| 06 May 2024 | 1,194.78 | 3.38 | 0.28% | 1,192.39 | 1,195.69 | 1,190.58 | 0 |
| 03 May 2024 | 1,191.40 | 3.85 | 0.32% | 1,187.99 | 1,195.98 | 1,183.88 | 0 |
| 02 May 2024 | 1,187.55 | 7.59 | 0.64% | 1,180.34 | 1,189.43 | 1,179.52 | 0 |
| 01 May 2024 | 1,179.96 | 3.20 | 0.27% | 1,178.16 | 1,184.46 | 1,172.31 | 0 |
| 30 Abr 2024 | 1,176.76 | -8.93 | -0.75% | 1,186.45 | 1,187.38 | 1,174.43 | 0 |
| 29 Abr 2024 | 1,185.69 | 8.81 | 0.75% | 1,177.60 | 1,188.04 | 1,176.76 | 0 |
| 26 Abr 2024 | 1,176.88 | -2.71 | -0.23% | 1,179.84 | 1,183.95 | 1,176.37 | 0 |
| 25 Abr 2024 | 1,179.59 | -2.00 | -0.17% | 1,179.54 | 1,181.24 | 1,168.63 | 0 |
| 24 Abr 2024 | 1,181.59 | 3.00 | 0.25% | 1,179.35 | 1,182.64 | 1,168.90 | 0 |
| 23 Abr 2024 | 1,178.59 | 2.42 | 0.21% | 1,173.39 | 1,181.75 | 1,172.58 | 0 |
| 22 Abr 2024 | 1,176.17 | 9.41 | 0.81% | 1,169.17 | 1,178.06 | 1,166.97 | 0 |
| 19 Abr 2024 | 1,166.76 | 11.99 | 1.04% | 1,152.61 | 1,168.00 | 1,151.73 | 0 |
| 18 Abr 2024 | 1,154.77 | 10.54 | 0.92% | 1,146.64 | 1,156.43 | 1,145.84 | 0 |
| 17 Abr 2024 | 1,144.23 | 6.69 | 0.59% | 1,136.75 | 1,146.95 | 1,136.34 | 0 |
| 16 Abr 2024 | 1,137.54 | -16.49 | -1.43% | 1,151.67 | 1,151.90 | 1,134.19 | 0 |
| 15 Abr 2024 | 1,154.03 | -8.19 | -0.70% | 1,160.28 | 1,168.35 | 1,150.88 | 0 |
| 12 Abr 2024 | 1,162.22 | 2.83 | 0.24% | 1,165.28 | 1,173.84 | 1,159.43 | 0 |
| 11 Abr 2024 | 1,159.39 | -2.12 | -0.18% | 1,161.71 | 1,166.28 | 1,154.98 | 0 |
| 10 Abr 2024 | 1,161.51 | -10.51 | -0.90% | 1,175.20 | 1,178.91 | 1,157.01 | 0 |
| 09 Abr 2024 | 1,172.02 | 5.96 | 0.51% | 1,166.03 | 1,172.30 | 1,165.16 | 0 |
| 08 Abr 2024 | 1,166.06 | 1.26 | 0.11% | 1,166.77 | 1,170.10 | 1,162.83 | 0 |
| 05 Abr 2024 | 1,164.80 | -5.48 | -0.47% | 1,167.18 | 1,167.56 | 1,159.02 | 0 |
| 04 Abr 2024 | 1,170.28 | -3.64 | -0.31% | 1,173.28 | 1,178.97 | 1,166.61 | 0 |
| 03 Abr 2024 | 1,173.92 | -6.94 | -0.59% | 1,180.66 | 1,181.00 | 1,173.25 | 0 |
| 02 Abr 2024 | 1,180.86 | -4.04 | -0.34% | 1,184.96 | 1,186.63 | 1,178.70 | 0 |
| 01 Abr 2024 | 1,184.90 | -3.04 | -0.26% | 1,187.94 | 1,188.73 | 1,181.67 | 0 |
| 28 Mar 2024 | 1,187.94 | 7.23 | 0.61% | 1,182.39 | 1,189.25 | 1,179.91 | 0 |
| 27 Mar 2024 | 1,180.71 | 18.17 | 1.56% | 1,162.46 | 1,180.90 | 1,160.46 | 0 |
| 26 Mar 2024 | 1,162.54 | -6.40 | -0.55% | 1,167.64 | 1,168.54 | 1,162.41 | 0 |
| 25 Mar 2024 | 1,168.94 | 1.71 | 0.15% | 1,166.69 | 1,170.31 | 1,164.53 | 0 |
| 22 Mar 2024 | 1,167.23 | 3.42 | 0.29% | 1,165.69 | 1,171.91 | 1,165.14 | 0 |
| 21 Mar 2024 | 1,163.81 | 5.10 | 0.44% | 1,158.63 | 1,171.36 | 1,158.58 | 0 |
| 20 Mar 2024 | 1,158.71 | -0.76 | -0.07% | 1,158.92 | 1,165.56 | 1,156.59 | 0 |
| 19 Mar 2024 | 1,159.47 | 5.56 | 0.48% | 1,153.43 | 1,160.25 | 1,152.85 | 0 |
| 18 Mar 2024 | 1,153.91 | 1.10 | 0.10% | 1,152.82 | 1,157.37 | 1,148.67 | 0 |
| 15 Mar 2024 | 1,152.81 | -0.48 | -0.04% | 1,153.03 | 1,156.62 | 1,150.28 | 0 |
| 14 Mar 2024 | 1,153.29 | -5.54 | -0.48% | 1,159.43 | 1,160.93 | 1,147.21 | 0 |
| 13 Mar 2024 | 1,158.83 | 1.71 | 0.15% | 1,157.43 | 1,167.14 | 1,157.00 | 0 |
| 12 Mar 2024 | 1,157.12 | -6.56 | -0.56% | 1,163.21 | 1,164.61 | 1,153.21 | 0 |
| 11 Mar 2024 | 1,163.68 | 4.30 | 0.37% | 1,157.95 | 1,164.54 | 1,156.24 | 0 |
| 08 Mar 2024 | 1,159.38 | 3.63 | 0.31% | 1,156.67 | 1,161.35 | 1,154.86 | 0 |
| 07 Mar 2024 | 1,155.75 | 2.97 | 0.26% | 1,154.43 | 1,162.74 | 1,154.23 | 0 |
| 06 Mar 2024 | 1,152.78 | 3.90 | 0.34% | 1,149.51 | 1,157.65 | 1,148.61 | 0 |
| 05 Mar 2024 | 1,148.88 | 2.08 | 0.18% | 1,147.82 | 1,160.63 | 1,146.55 | 0 |
| 04 Mar 2024 | 1,146.80 | 6.28 | 0.55% | 1,139.45 | 1,147.54 | 1,134.24 | 0 |
| 01 Mar 2024 | 1,140.52 | -2.67 | -0.23% | 1,142.80 | 1,144.69 | 1,132.63 | 0 |
| 29 Feb 2024 | 1,143.19 | 8.13 | 0.72% | 1,134.77 | 1,146.28 | 1,133.78 | 0 |
| 28 Feb 2024 | 1,135.06 | 3.21 | 0.28% | 1,133.59 | 1,135.29 | 1,129.41 | 0 |
| 27 Feb 2024 | 1,131.85 | 8.70 | 0.77% | 1,122.93 | 1,132.47 | 1,121.98 | 0 |
| 26 Feb 2024 | 1,123.15 | -17.54 | -1.54% | 1,138.30 | 1,138.30 | 1,122.32 | 0 |
| 23 Feb 2024 | 1,140.69 | 2.90 | 0.25% | 1,136.87 | 1,145.10 | 1,134.38 | 0 |
