Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJBGIPUN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,549.20 | -20.79 | -1.32% | 1,570.22 | 1,570.24 | 1,548.90 | 0 |
| 06 Jun 2024 | 1,569.99 | -2.21 | -0.14% | 1,574.24 | 1,576.81 | 1,566.94 | 0 |
| 05 Jun 2024 | 1,572.20 | -2.87 | -0.18% | 1,577.01 | 1,577.12 | 1,570.10 | 0 |
| 04 Jun 2024 | 1,575.07 | 4.43 | 0.28% | 1,569.24 | 1,577.38 | 1,563.65 | 0 |
| 03 Jun 2024 | 1,570.64 | -2.03 | -0.13% | 1,575.37 | 1,577.36 | 1,565.54 | 0 |
| 31 May 2024 | 1,572.67 | 26.83 | 1.74% | 1,546.89 | 1,573.57 | 1,546.41 | 0 |
| 30 May 2024 | 1,545.84 | 18.19 | 1.19% | 1,528.34 | 1,546.13 | 1,528.16 | 0 |
| 29 May 2024 | 1,527.65 | -21.33 | -1.38% | 1,545.46 | 1,545.88 | 1,525.95 | 0 |
| 28 May 2024 | 1,548.98 | -1.47 | -0.09% | 1,555.94 | 1,560.05 | 1,547.00 | 0 |
| 24 May 2024 | 1,550.45 | 1.10 | 0.07% | 1,545.37 | 1,555.42 | 1,545.02 | 0 |
| 23 May 2024 | 1,549.35 | -29.43 | -1.86% | 1,572.31 | 1,573.65 | 1,549.02 | 0 |
| 22 May 2024 | 1,578.78 | -16.09 | -1.01% | 1,592.48 | 1,594.02 | 1,576.80 | 0 |
| 21 May 2024 | 1,594.87 | 4.61 | 0.29% | 1,587.53 | 1,595.64 | 1,585.07 | 0 |
| 20 May 2024 | 1,590.26 | -3.09 | -0.19% | 1,594.57 | 1,595.41 | 1,589.50 | 0 |
| 17 May 2024 | 1,593.35 | 0.03 | 0.00% | 1,592.67 | 1,593.58 | 1,585.84 | 0 |
| 16 May 2024 | 1,593.32 | 2.04 | 0.13% | 1,591.99 | 1,599.16 | 1,590.21 | 0 |
| 15 May 2024 | 1,591.28 | 17.74 | 1.13% | 1,574.47 | 1,594.14 | 1,574.13 | 0 |
| 14 May 2024 | 1,573.54 | 7.80 | 0.50% | 1,567.20 | 1,575.21 | 1,565.91 | 0 |
| 13 May 2024 | 1,565.74 | 1.50 | 0.10% | 1,564.10 | 1,573.73 | 1,562.54 | 0 |
| 10 May 2024 | 1,564.24 | 3.24 | 0.21% | 1,566.31 | 1,573.26 | 1,561.75 | 0 |
| 09 May 2024 | 1,561.00 | 17.85 | 1.16% | 1,543.59 | 1,561.26 | 1,543.08 | 0 |
| 08 May 2024 | 1,543.15 | 8.97 | 0.58% | 1,534.49 | 1,543.89 | 1,529.93 | 0 |
| 07 May 2024 | 1,534.18 | 13.71 | 0.90% | 1,522.73 | 1,534.85 | 1,521.72 | 0 |
| 06 May 2024 | 1,520.47 | 4.88 | 0.32% | 1,517.15 | 1,523.74 | 1,516.44 | 0 |
| 03 May 2024 | 1,515.59 | 10.84 | 0.72% | 1,506.06 | 1,523.71 | 1,505.80 | 0 |
| 02 May 2024 | 1,504.75 | 14.40 | 0.97% | 1,494.78 | 1,507.40 | 1,493.18 | 0 |
| 01 May 2024 | 1,490.35 | 8.07 | 0.54% | 1,482.38 | 1,500.18 | 1,477.98 | 0 |
| 30 Abr 2024 | 1,482.28 | -18.15 | -1.21% | 1,499.52 | 1,500.12 | 1,482.24 | 0 |
| 29 Abr 2024 | 1,500.43 | 15.43 | 1.04% | 1,489.50 | 1,500.45 | 1,488.15 | 0 |
| 26 Abr 2024 | 1,485.00 | -8.00 | -0.54% | 1,493.47 | 1,495.75 | 1,484.95 | 0 |
| 25 Abr 2024 | 1,493.00 | 2.09 | 0.14% | 1,490.85 | 1,494.97 | 1,476.16 | 0 |
| 24 Abr 2024 | 1,490.91 | 3.31 | 0.22% | 1,486.83 | 1,493.34 | 1,474.90 | 0 |
| 23 Abr 2024 | 1,487.60 | 11.01 | 0.75% | 1,478.83 | 1,491.46 | 1,476.92 | 0 |
| 22 Abr 2024 | 1,476.59 | 11.54 | 0.79% | 1,468.36 | 1,479.62 | 1,461.53 | 0 |
| 19 Abr 2024 | 1,465.05 | 16.42 | 1.13% | 1,446.88 | 1,466.67 | 1,445.95 | 0 |
| 18 Abr 2024 | 1,448.63 | 9.58 | 0.67% | 1,443.70 | 1,450.72 | 1,438.78 | 0 |
| 17 Abr 2024 | 1,439.05 | 15.52 | 1.09% | 1,423.88 | 1,443.36 | 1,423.55 | 0 |
| 16 Abr 2024 | 1,423.53 | -21.45 | -1.48% | 1,440.94 | 1,443.58 | 1,421.62 | 0 |
| 15 Abr 2024 | 1,444.98 | -12.56 | -0.86% | 1,457.31 | 1,465.38 | 1,440.39 | 0 |
| 12 Abr 2024 | 1,457.54 | -7.78 | -0.53% | 1,465.91 | 1,471.69 | 1,453.35 | 0 |
| 11 Abr 2024 | 1,465.32 | -4.81 | -0.33% | 1,470.44 | 1,477.00 | 1,457.14 | 0 |
| 10 Abr 2024 | 1,470.13 | -29.03 | -1.94% | 1,502.82 | 1,503.79 | 1,463.34 | 0 |
| 09 Abr 2024 | 1,499.16 | 7.75 | 0.52% | 1,490.96 | 1,500.81 | 1,490.94 | 0 |
| 08 Abr 2024 | 1,491.41 | 4.49 | 0.30% | 1,488.61 | 1,495.54 | 1,486.00 | 0 |
| 05 Abr 2024 | 1,486.92 | -6.93 | -0.46% | 1,489.82 | 1,490.07 | 1,475.18 | 0 |
| 04 Abr 2024 | 1,493.85 | -4.24 | -0.28% | 1,499.90 | 1,509.39 | 1,489.29 | 0 |
| 03 Abr 2024 | 1,498.09 | 0.33 | 0.02% | 1,497.23 | 1,500.62 | 1,492.08 | 0 |
| 02 Abr 2024 | 1,497.76 | -1.63 | -0.11% | 1,498.08 | 1,501.89 | 1,494.54 | 0 |
| 01 Abr 2024 | 1,499.39 | -10.14 | -0.67% | 1,509.95 | 1,510.02 | 1,496.21 | 0 |
| 28 Mar 2024 | 1,509.53 | 3.75 | 0.25% | 1,504.86 | 1,511.25 | 1,501.96 | 0 |
| 27 Mar 2024 | 1,505.78 | 23.63 | 1.59% | 1,482.39 | 1,505.83 | 1,480.98 | 0 |
| 26 Mar 2024 | 1,482.15 | -9.31 | -0.62% | 1,491.13 | 1,492.92 | 1,482.08 | 0 |
| 25 Mar 2024 | 1,491.46 | 6.31 | 0.42% | 1,485.71 | 1,492.86 | 1,484.60 | 0 |
| 22 Mar 2024 | 1,485.15 | -2.37 | -0.16% | 1,485.11 | 1,492.90 | 1,483.75 | 0 |
| 21 Mar 2024 | 1,487.52 | -2.21 | -0.15% | 1,491.81 | 1,500.09 | 1,487.32 | 0 |
| 20 Mar 2024 | 1,489.73 | 7.05 | 0.48% | 1,482.90 | 1,491.17 | 1,478.40 | 0 |
| 19 Mar 2024 | 1,482.68 | 6.47 | 0.44% | 1,474.82 | 1,483.33 | 1,472.05 | 0 |
| 18 Mar 2024 | 1,476.21 | -0.90 | -0.06% | 1,478.21 | 1,481.05 | 1,472.07 | 0 |
| 15 Mar 2024 | 1,477.11 | -0.16 | -0.01% | 1,476.72 | 1,482.30 | 1,474.08 | 0 |
| 14 Mar 2024 | 1,477.27 | -15.14 | -1.01% | 1,493.04 | 1,494.63 | 1,469.37 | 0 |
| 13 Mar 2024 | 1,492.41 | 5.39 | 0.36% | 1,486.93 | 1,502.01 | 1,486.91 | 0 |
| 12 Mar 2024 | 1,487.02 | -8.62 | -0.58% | 1,496.07 | 1,496.80 | 1,480.40 | 0 |
| 11 Mar 2024 | 1,495.64 | 4.17 | 0.28% | 1,490.73 | 1,496.48 | 1,484.99 | 0 |
