DJBGIPUP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1,252.08 | -17.25 | -1.36% | 1,269.07 | 1,269.09 | 1,251.84 | 0 |
06 Jun 2024 | 1,269.33 | -3.78 | -0.30% | 1,272.76 | 1,274.85 | 1,266.86 | 0 |
05 Jun 2024 | 1,273.11 | -2.49 | -0.20% | 1,277.01 | 1,277.10 | 1,271.41 | 0 |
04 Jun 2024 | 1,275.60 | 3.53 | 0.28% | 1,270.89 | 1,277.48 | 1,266.36 | 0 |
03 Jun 2024 | 1,272.07 | -2.06 | -0.16% | 1,275.92 | 1,277.51 | 1,267.93 | 0 |
31 May 2024 | 1,274.13 | 21.54 | 1.72% | 1,253.18 | 1,274.85 | 1,252.84 | 0 |
30 May 2024 | 1,252.59 | 14.43 | 1.17% | 1,238.44 | 1,252.82 | 1,238.26 | 0 |
29 May 2024 | 1,238.16 | -17.33 | -1.38% | 1,252.57 | 1,252.94 | 1,236.79 | 0 |
28 May 2024 | 1,255.49 | -1.29 | -0.10% | 1,261.13 | 1,264.46 | 1,253.88 | 0 |
24 May 2024 | 1,256.78 | 0.74 | 0.06% | 1,252.64 | 1,260.82 | 1,252.38 | 0 |
23 May 2024 | 1,256.04 | -24.07 | -1.88% | 1,274.67 | 1,275.75 | 1,255.78 | 0 |
22 May 2024 | 1,280.11 | -13.10 | -1.01% | 1,291.22 | 1,292.47 | 1,278.51 | 0 |
21 May 2024 | 1,293.21 | 3.68 | 0.29% | 1,287.26 | 1,293.83 | 1,285.26 | 0 |
20 May 2024 | 1,289.53 | -2.82 | -0.22% | 1,293.03 | 1,293.71 | 1,288.91 | 0 |
17 May 2024 | 1,292.35 | -0.65 | -0.05% | 1,291.78 | 1,292.53 | 1,286.26 | 0 |
16 May 2024 | 1,293.00 | 1.32 | 0.10% | 1,291.96 | 1,297.74 | 1,290.48 | 0 |
15 May 2024 | 1,291.68 | 14.20 | 1.11% | 1,278.05 | 1,294.01 | 1,277.76 | 0 |
14 May 2024 | 1,277.48 | 5.38 | 0.42% | 1,272.32 | 1,278.84 | 1,271.29 | 0 |
13 May 2024 | 1,272.10 | 1.07 | 0.08% | 1,270.80 | 1,278.59 | 1,269.50 | 0 |
10 May 2024 | 1,271.03 | 2.41 | 0.19% | 1,272.71 | 1,278.36 | 1,269.01 | 0 |
09 May 2024 | 1,268.62 | 14.28 | 1.14% | 1,254.45 | 1,268.83 | 1,254.06 | 0 |
08 May 2024 | 1,254.34 | 7.27 | 0.58% | 1,247.29 | 1,254.94 | 1,243.59 | 0 |
07 May 2024 | 1,247.07 | 11.14 | 0.90% | 1,237.76 | 1,247.62 | 1,236.94 | 0 |
06 May 2024 | 1,235.93 | 3.73 | 0.30% | 1,233.21 | 1,238.59 | 1,232.65 | 0 |
03 May 2024 | 1,232.20 | 8.43 | 0.69% | 1,224.45 | 1,238.80 | 1,224.24 | 0 |
02 May 2024 | 1,223.77 | 10.88 | 0.90% | 1,215.66 | 1,225.93 | 1,214.35 | 0 |
01 May 2024 | 1,212.89 | 6.57 | 0.54% | 1,206.39 | 1,220.89 | 1,202.82 | 0 |
30 Abr 2024 | 1,206.32 | -15.08 | -1.23% | 1,220.33 | 1,220.85 | 1,206.29 | 0 |
29 Abr 2024 | 1,221.40 | 12.13 | 1.00% | 1,212.59 | 1,221.41 | 1,211.40 | 0 |
26 Abr 2024 | 1,209.27 | -6.64 | -0.55% | 1,216.23 | 1,218.02 | 1,209.23 | 0 |
25 Abr 2024 | 1,215.91 | 1.68 | 0.14% | 1,214.16 | 1,217.52 | 1,202.19 | 0 |
24 Abr 2024 | 1,214.23 | 2.64 | 0.22% | 1,210.94 | 1,216.21 | 1,201.18 | 0 |
23 Abr 2024 | 1,211.59 | 7.90 | 0.66% | 1,204.54 | 1,214.74 | 1,202.88 | 0 |
22 Abr 2024 | 1,203.69 | 9.41 | 0.79% | 1,197.05 | 1,206.16 | 1,191.41 | 0 |
19 Abr 2024 | 1,194.28 | 13.38 | 1.13% | 1,179.46 | 1,195.60 | 1,178.71 | 0 |
18 Abr 2024 | 1,180.90 | 7.81 | 0.67% | 1,176.82 | 1,182.60 | 1,172.86 | 0 |
17 Abr 2024 | 1,173.09 | 12.66 | 1.09% | 1,160.71 | 1,176.60 | 1,160.45 | 0 |
16 Abr 2024 | 1,160.43 | -17.60 | -1.49% | 1,174.66 | 1,176.78 | 1,158.87 | 0 |
15 Abr 2024 | 1,178.03 | -10.26 | -0.86% | 1,187.95 | 1,194.67 | 1,174.28 | 0 |
12 Abr 2024 | 1,188.29 | -6.35 | -0.53% | 1,195.08 | 1,199.83 | 1,184.88 | 0 |
11 Abr 2024 | 1,194.64 | -4.31 | -0.36% | 1,198.80 | 1,204.16 | 1,187.97 | 0 |
10 Abr 2024 | 1,198.95 | -23.68 | -1.94% | 1,225.61 | 1,226.40 | 1,193.41 | 0 |
09 Abr 2024 | 1,222.63 | 6.33 | 0.52% | 1,215.97 | 1,223.97 | 1,215.92 | 0 |
08 Abr 2024 | 1,216.30 | 3.66 | 0.30% | 1,213.96 | 1,219.67 | 1,211.89 | 0 |
05 Abr 2024 | 1,212.64 | -5.70 | -0.47% | 1,215.02 | 1,215.21 | 1,203.07 | 0 |
04 Abr 2024 | 1,218.34 | -3.46 | -0.28% | 1,223.09 | 1,231.01 | 1,214.62 | 0 |
03 Abr 2024 | 1,221.80 | 0.27 | 0.02% | 1,221.04 | 1,223.86 | 1,216.90 | 0 |
02 Abr 2024 | 1,221.53 | -1.33 | -0.11% | 1,221.81 | 1,224.90 | 1,218.90 | 0 |
01 Abr 2024 | 1,222.86 | -8.27 | -0.67% | 1,231.47 | 1,231.53 | 1,220.27 | 0 |
28 Mar 2024 | 1,231.13 | 2.96 | 0.24% | 1,227.31 | 1,232.53 | 1,224.95 | 0 |
27 Mar 2024 | 1,228.17 | 18.67 | 1.54% | 1,209.11 | 1,228.21 | 1,207.94 | 0 |
26 Mar 2024 | 1,209.50 | -7.67 | -0.63% | 1,216.82 | 1,218.28 | 1,209.44 | 0 |
25 Mar 2024 | 1,217.17 | 5.14 | 0.42% | 1,212.45 | 1,218.32 | 1,211.57 | 0 |
22 Mar 2024 | 1,212.03 | -1.93 | -0.16% | 1,212.01 | 1,218.35 | 1,210.88 | 0 |
21 Mar 2024 | 1,213.96 | -1.80 | -0.15% | 1,217.46 | 1,224.22 | 1,213.79 | 0 |
20 Mar 2024 | 1,215.76 | 5.55 | 0.46% | 1,210.16 | 1,216.94 | 1,206.51 | 0 |
19 Mar 2024 | 1,210.21 | 5.25 | 0.44% | 1,203.76 | 1,210.74 | 1,201.53 | 0 |
18 Mar 2024 | 1,204.96 | -0.73 | -0.06% | 1,206.54 | 1,208.91 | 1,201.58 | 0 |
15 Mar 2024 | 1,205.69 | -0.17 | -0.01% | 1,205.44 | 1,209.93 | 1,203.22 | 0 |
14 Mar 2024 | 1,205.86 | -13.03 | -1.07% | 1,218.78 | 1,220.04 | 1,199.41 | 0 |
13 Mar 2024 | 1,218.89 | 4.35 | 0.36% | 1,214.45 | 1,226.73 | 1,214.39 | 0 |
12 Mar 2024 | 1,214.54 | -7.11 | -0.58% | 1,221.93 | 1,222.53 | 1,209.13 | 0 |
11 Mar 2024 | 1,221.65 | 3.41 | 0.28% | 1,217.64 | 1,222.33 | 1,212.95 | 0 |