Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG | DJBICEUP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
13.50 | 1.16% | 1,179.01 | 02:30:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,178.79 | 1,178.79 | 1,178.79 | 1,178.54 | 1,165.51 |
Resumen Histórico DJBICEUP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEUP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,178.54 | 13.03 | 1.12% | 1,171.62 | 1,180.22 | 1,168.92 | 0 |
01 May 2024 | 1,165.51 | 7.00 | 0.60% | 1,158.72 | 1,173.36 | 1,155.55 | 0 |
30 Abr 2024 | 1,158.51 | -18.14 | -1.54% | 1,175.07 | 1,176.22 | 1,158.45 | 0 |
29 Abr 2024 | 1,176.65 | 11.61 | 1.00% | 1,170.07 | 1,176.69 | 1,167.85 | 0 |
26 Abr 2024 | 1,165.04 | -4.26 | -0.36% | 1,168.69 | 1,171.60 | 1,164.91 | 0 |
25 Abr 2024 | 1,169.30 | -1.04 | -0.09% | 1,171.07 | 1,173.21 | 1,157.03 | 0 |
24 Abr 2024 | 1,170.34 | -0.96 | -0.08% | 1,169.30 | 1,172.18 | 1,162.08 | 0 |
23 Abr 2024 | 1,171.30 | 10.60 | 0.91% | 1,160.77 | 1,173.73 | 1,160.35 | 0 |
22 Abr 2024 | 1,160.70 | 7.99 | 0.69% | 1,156.81 | 1,162.56 | 1,152.13 | 0 |
19 Abr 2024 | 1,152.71 | 9.03 | 0.79% | 1,141.05 | 1,153.63 | 1,140.04 | 0 |
18 Abr 2024 | 1,143.68 | 4.65 | 0.41% | 1,143.16 | 1,145.39 | 1,138.29 | 0 |
17 Abr 2024 | 1,139.03 | 7.64 | 0.68% | 1,131.93 | 1,142.30 | 1,131.40 | 0 |
16 Abr 2024 | 1,131.39 | -18.61 | -1.62% | 1,145.63 | 1,148.14 | 1,130.37 | 0 |
15 Abr 2024 | 1,150.00 | -9.63 | -0.83% | 1,159.47 | 1,162.25 | 1,146.34 | 0 |
12 Abr 2024 | 1,159.63 | -5.34 | -0.46% | 1,165.86 | 1,168.47 | 1,156.70 | 0 |
11 Abr 2024 | 1,164.97 | -8.41 | -0.72% | 1,171.77 | 1,176.23 | 1,159.98 | 0 |
10 Abr 2024 | 1,173.38 | -29.85 | -2.48% | 1,206.68 | 1,208.31 | 1,168.89 | 0 |
09 Abr 2024 | 1,203.23 | 6.34 | 0.53% | 1,195.86 | 1,204.12 | 1,195.58 | 0 |
08 Abr 2024 | 1,196.89 | 2.49 | 0.21% | 1,196.80 | 1,201.17 | 1,192.86 | 0 |
05 Abr 2024 | 1,194.40 | -12.46 | -1.03% | 1,201.44 | 1,201.62 | 1,187.63 | 0 |
04 Abr 2024 | 1,206.86 | -2.74 | -0.23% | 1,211.10 | 1,216.55 | 1,204.38 | 0 |
03 Abr 2024 | 1,209.60 | 2.48 | 0.21% | 1,205.88 | 1,211.07 | 1,203.40 | 0 |