INVERSEXIV

US$ 0.003104

0.000085

(

2.83%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2421

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

09:21:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.034222

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008285

Capacidad de mercado totalmente diluida

US$ 279,315

Fecha de Génesis

03/3/2021

Rango de días 0.003017-0.00315

Rango de 52 semanas 0.002872-0.009467

Suministro circulante 33,550,755 / 90,000,000

37.28%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.022611	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741910521	XIV/USDT	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	USDT	1	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	24 horas hace
1.62E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	XIV/ETH	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	ETH	2	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	24 horas hace
0.003655	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741910528	XIV/USDT	https://www.bibox.com/en/exchange/basic/XIV_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/XIV_USDT	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00514957	-0.00204607	-39.7328320617	0.00287247	0.00519404	0	CX
4	0.00433027	-0.00122677	-28.3301041275	0.00287247	0.00946657	0	CX
12	0.00553657	-0.00243307	-43.9454391437	0.00287247	0.00946657	0	CX
26	0.00395587	-0.00085237	-21.5469669125	0.00287247	0.00946657	0	CX
52	0.00648377	-0.00338027	-52.134329256	0.00287247	0.00946657	0	CX
156	0.01296192	-0.00985842	-76.0567878833	0.00249858	0.0194223	0.070185	CX
260	0	0	0	0	0.03043343	0.1522498	CX

Project Inverse allows users to earn gains from the downward moves of the coins or index being followed in the tracking vaults in the form of additional XIV tokens.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.0030193	-6.8E-5	-2.20	0.00309311	0.00310155	0.00295457
1741823400	0.00308752	-2.5E-5	-0.80	0.00310993	0.0031642	0.00297106
1741737000	0.00311261	6.4E-5	2.10	0.00301276	0.0031769	0.00287247
1741650600	0.00304846	-0.000206	-6.33	0.00514957	0.00519404	0.00293446
1741564200	0.00325487	-0.000299	-8.41	0.00356432	0.00357882	0.00323282
1741477800	0.00355418	9.2E-5	2.66	0.00346182	0.00361399	0.00341194
1741391400	0.00346205	-0.000107	-3.00	0.00514957	0.00519404	0.0034254
1741305000	0.00356955	-7.3E-5	-2.00	0.00363095	0.00375801	0.00353153
1741218600	0.00364299	0.00012662	3.60	0.00350843	0.00367566	0.00349137
1741132200	0.00351637	2.6E-5	0.74	0.0034725	0.00359596	0.00325966
1741045800	0.00349056	-0.000585	-14.35	0.00514957	0.00519404	0.00339926
1740959400	0.00407587	0.00049817	13.92	0.00358763	0.00413022	0.00352785
1740873000	0.0035777	-4.2E-5	-1.16	0.00361496	0.00369071	0.00347558
1740786600	0.0036193	-0.000111	-2.98	0.00373644	0.00374092	0.00336856
1740700200	0.00373001	-4.4E-5	-1.17	0.00379327	0.00385171	0.00362418
1740613800	0.00377354	-0.000273	-6.75	0.00403997	0.00405268	0.00366644
1740527400	0.00404641	-3.0E-5	-0.74	0.00407593	0.00409591	0.003801
1740441000	0.00407598	-0.000491	-10.75	0.00514957	0.00946657	0.00404505
1740354600	0.00456684	8.6E-5	1.92	0.00447873	0.00460037	0.00444944
1740268200	0.00448124	0.00017091	3.97	0.00431124	0.0045279	0.00430194
1740181800	0.00431033	-0.000132	-2.97	0.00443638	0.00460386	0.00424141
1740095400	0.00444225	4.4E-5	1.00	0.00440024	0.00448372	0.00438885
1740009000	0.00439805	8.0E-5	1.85	0.00432533	0.00443172	0.00430314
1739922600	0.00431768	-0.000122	-2.75	0.00444396	0.00445525	0.00422322
1739836200	0.0044397	0.00012973	3.01	0.00514957	0.00519404	0.00433691
1739749800	0.00430997	-4.9E-5	-1.12	0.00436406	0.00441531	0.00430356
1739663400	0.00435864	-5.7E-5	-1.29	0.00441626	0.0044374	0.00433722
1739577000	0.00441613	8.0E-5	1.85	0.00433027	0.00451686	0.00431752
1739490600	0.00433586	-9.5E-5	-2.14	0.00443091	0.0044647	0.00423382
1739404200	0.00443089	0.00021143	5.01	0.00422562	0.00452187	0.00414613
1739317800	0.00421946	-8.8E-5	-2.04	0.00431657	0.00441305	0.00418629
1739231400	0.00430738	4.6E-5	1.08	0.00514957	0.00519404	0.00426098
1739145000	0.00426171	-1.1E-5	-0.26	0.00426303	0.00434438	0.00411277
1739058600	0.00427253	2.0E-5	0.47	0.0042494	0.00431333	0.00419568
1738972200	0.00425232	-8.7E-5	-2.00	0.00436713	0.00453316	0.00416025
1738885800	0.00433963	-0.000175	-3.88	0.00451949	0.00462618	0.00432039
1738799400	0.0045149	0.00010684	2.42	0.00441981	0.00457295	0.00439666
1738713000	0.00440806	-0.000261	-5.59	0.0046712	0.00468236	0.00427161
1738626600	0.00466866	6.0E-5	1.30	0.00514957	0.00519404	0.00403657
1738540200	0.00460904	-0.000457	-9.02	0.0050576	0.00511996	0.00446846
1738453800	0.00506561	-0.000261	-4.90	0.00534726	0.00539105	0.00502791
1738367400	0.00532673	5.7E-5	1.08	0.00526919	0.00556738	0.00520749
1738281000	0.0052693	0.00021759	4.31	0.00503845	0.00531828	0.00501049
1738194600	0.00505171	7.7E-5	1.55	0.00500654	0.00513052	0.00495943
1738108200	0.00497511	-0.000156	-3.04	0.00518412	0.00521793	0.0049276
1738021800	0.00513076	-0.000113	-2.15	0.00514957	0.00538876	0.00491827
1737935400	0.00524392	-0.000139	-2.58	0.00536806	0.00544253	0.00524392
1737849000	0.00538329	1.8E-5	0.34	0.00536279	0.00542583	0.00530323
1737762600	0.00536542	-3.0E-5	-0.56	0.0054077	0.00553432	0.00530864
1737676200	0.00539549	0.0001391	2.65	0.00525476	0.00541881	0.00517048
1737589800	0.00525639	-0.000125	-2.32	0.00539886	0.00545152	0.00523394
1737503400	0.00538121	0.0001	1.89	0.00529407	0.00544938	0.00519287
1737417000	0.00528166	5.9E-5	1.13	0.00514957	0.00555107	0.00512679
1737330600	0.00522279	-0.000141	-2.63	0.00534133	0.00557795	0.00506956
1737244200	0.00536356	-0.000274	-4.86	0.00563186	0.00566198	0.00523671
1737157800	0.00563787	0.00028915	5.41	0.0053568	0.00571139	0.0053568
1737071400	0.00534872	-0.000225	-4.04	0.00558099	0.00559703	0.00529262
1736985000	0.00557404	0.00034882	6.68	0.00522001	0.00562847	0.0051619
1736898600	0.00522522	0.00015555	3.07	0.00507798	0.00526825	0.00506669
1736812200	0.00506967	-0.000216	-4.09	0.00514957	0.00536129	0.0047736
1736725800	0.00528525	-4.1E-5	-0.77	0.00531711	0.00534029	0.00522748
1736639400	0.00532646	2.5E-5	0.47	0.00529116	0.00537341	0.0052208
1736553000	0.00530187	9.7E-5	1.86	0.00514957	0.0053807	0.00512679
1736466600	0.00520467	-0.00019	-3.52	0.00538303	0.00543467	0.00513201
1736380200	0.00539447	-7.6E-5	-1.39	0.00547725	0.00552813	0.00520497
1736293800	0.00547095	-0.000501	-8.39	0.00597664	0.0059951	0.00544051
1736207400	0.00597175	7.6E-5	1.29	0.00514957	0.00604865	0.00512679
1736121000	0.00589616	-2.9E-5	-0.49	0.00592195	0.00594399	0.00583408
1736034600	0.00592479	8.5E-5	1.46	0.0058429	0.00594478	0.00579128
1735948200	0.00584011	0.00025666	4.60	0.00559181	0.00587643	0.00554999
1735861800	0.00558345	0.00015508	2.86	0.00514957	0.00565499	0.00512679
1735775400	0.00542837	2.9E-5	0.54	0.00540396	0.00545397	0.00536521
1735689000	0.00539928	-3.3E-5	-0.61	0.00543691	0.00557649	0.00536751
1735602600	0.00543223	-3.0E-6	-0.06	0.00514957	0.00554064	0.00512679
1735516200	0.00543501	-6.5E-5	-1.18	0.0054996	0.00551741	0.00538361
1735429800	0.00550014	0.00011313	2.10	0.00539372	0.00551621	0.00538458
1735343400	0.00538701	-7.0E-6	-0.13	0.00539643	0.00555747	0.00535431
1735257000	0.00539443	-0.000263	-4.65	0.00568006	0.00568739	0.0053503
1735170600	0.00565715	-2.0E-6	-0.04	0.00564856	0.00573591	0.00557629
1735084200	0.00565956	0.00012584	2.27	0.00553264	0.00572324	0.00544075
1734997800	0.00553372	0.00023134	4.36	0.00514957	0.00559373	0.00512679
1734911400	0.00530238	-9.9E-5	-1.83	0.00542552	0.00549572	0.00526122
1734825000	0.00540158	-0.000213	-3.79	0.00562739	0.00575615	0.00533449
1734738600	0.00561495	4.2E-5	0.75	0.00553657	0.00565258	0.00504714
1734652200	0.00557333	-0.0003	-5.11	0.00586252	0.00602003	0.00540357
1734565800	0.00587381	-0.000412	-6.55	0.00629797	0.00632258	0.00586887
1734479400	0.00628534	-0.000189	-2.92	0.00644107	0.00654648	0.00623682
1734393000	0.00647452	7.1E-5	1.11	0.00514957	0.0066501	0.00512679
1734306600	0.00640369	0.00014154	2.26	0.00627265	0.00640369	0.00621326
1734220200	0.00626215	-6.0E-5	-0.95	0.00633468	0.00638766	0.00619729