Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741212000 | 2563.68 | -1.39 | -0.05 | 2546.67 | 2571.66 | 2535.96 | 0 |
| 1741125600 | 2565.07 | -40.5 | -1.55 | 2596.04 | 2599.62 | 2562.5 | 0 |
| 1741039200 | 2605.57 | 1.69 | 0.06 | 2605.51 | 2630.69 | 2592.93 | 0 |
| 1740780000 | 2603.88 | 55.04 | 2.16 | 2559.09 | 2604.05 | 2558.11 | 0 |
| 1740693600 | 2548.84 | 0.46 | 0.02 | 2544.17 | 2562.16 | 2532.27 | 0 |
| 1740607200 | 2548.38 | 3.87 | 0.15 | 2545.7399 | 2562.46 | 2535.1 | 0 |
| 1740520800 | 2544.51 | -12.22 | -0.48 | 2566.77 | 2566.77 | 2513.96 | 0 |
| 1740434400 | 2556.73 | -1.7 | -0.07 | 2562.27 | 2570.53 | 2551.3 | 0 |
| 1740175200 | 2558.43 | 0.49 | 0.02 | 2555.29 | 2571.62 | 2549.39 | 0 |
| 1740088800 | 2557.94 | 2.82 | 0.11 | 2543.33 | 2562.5 | 2525.4699 | 0 |
| 1740002400 | 2555.12 | 7.14 | 0.28 | 2546.2 | 2564.67 | 2540.93 | 0 |
| 1739916000 | 2547.98 | 18.88 | 0.75 | 2536.21 | 2552.32 | 2523.2399 | 0 |
| 1739570400 | 2529.1 | -35.44 | -1.38 | 2562.42 | 2575.16 | 2528.75 | 0 |
| 1739484000 | 2564.54 | 25.36 | 1.00 | 2539.17 | 2569.8 | 2536.76 | 0 |
| 1739397600 | 2539.18 | -21.31 | -0.83 | 2526.64 | 2549.4 | 2525.45 | 0 |
| 1739311200 | 2560.4899 | 11.78 | 0.46 | 2543.84 | 2560.92 | 2522.77 | 0 |
| 1739224800 | 2548.71 | 21.84 | 0.86 | 2536.32 | 2556.33 | 2520.83 | 0 |
| 1738965600 | 2526.87 | -3.41 | -0.13 | 2527.09 | 2534.51 | 2508.77 | 0 |
| 1738879200 | 2530.28 | -17.65 | -0.69 | 2555.82 | 2558.11 | 2516.46 | 0 |
| 1738792800 | 2547.93 | 31.39 | 1.25 | 2532.29 | 2555 | 2526.58 | 0 |
| 1738706400 | 2516.54 | -7 | -0.28 | 2516.85 | 2532.9699 | 2504.73 | 0 |
| 1738620000 | 2523.54 | 8.92 | 0.35 | 2473.7199 | 2531.29 | 2470.95 | 0 |
| 1738360800 | 2514.62 | -30.95 | -1.22 | 2545.68 | 2547.31 | 2511.93 | 0 |
| 1738274400 | 2545.57 | 25.98 | 1.03 | 2542.18 | 2552.4899 | 2532.9 | 0 |
| 1738188000 | 2519.59 | -10.58 | -0.42 | 2528.51 | 2550.61 | 2511.02 | 0 |
| 1738101600 | 2530.17 | -19.8 | -0.78 | 2551.42 | 2556.83 | 2518.81 | 0 |
| 1738015200 | 2549.9699 | -26.38 | -1.02 | 2565.53 | 2570.58 | 2521.14 | 0 |
| 1737756000 | 2576.35 | -1.19 | -0.05 | 2571.6 | 2585.19 | 2567.93 | 0 |
| 1737669600 | 2577.54 | -2.86 | -0.11 | 2591.31 | 2591.85 | 2567.57 | 0 |
| 1737583200 | 2580.4 | -66.91 | -2.53 | 2645.19 | 2645.26 | 2579.11 | 0 |
| 1737496800 | 2647.31 | 19.13 | 0.73 | 2636.53 | 2661.05 | 2636.53 | 0 |
| 1737151200 | 2628.18 | 21.09 | 0.81 | 2608.26 | 2638.64 | 2603.71 | 0 |
| 1737064800 | 2607.09 | 51.58 | 2.02 | 2554.33 | 2607.35 | 2552.67 | 0 |
| 1736978400 | 2555.51 | 27.53 | 1.09 | 2562.51 | 2578.4699 | 2553.75 | 0 |
| 1736892000 | 2527.98 | 38.08 | 1.53 | 2491.78 | 2536.1 | 2488.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
