Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJC2ICLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.5214 | 0.0134 | 2.64% | 0.5018 | 0.5214 | 0.4995 | 0 |
| 09 May 2024 | 0.508 | -0.0035 | -0.68% | 0.5055 | 0.5125 | 0.5011 | 0 |
| 08 May 2024 | 0.5115 | -0.0078 | -1.50% | 0.5302 | 0.5387 | 0.5095 | 0 |
| 07 May 2024 | 0.5193 | 0.0016 | 0.31% | 0.5181 | 0.5299 | 0.5105 | 0 |
| 06 May 2024 | 0.5177 | -0.0059 | -1.13% | 0.5141 | 0.5247 | 0.5098 | 0 |
| 03 May 2024 | 0.5236 | 0.0122 | 2.39% | 0.5065 | 0.5237 | 0.5036 | 0 |
| 02 May 2024 | 0.5114 | 0.0013 | 0.25% | 0.5049 | 0.5188 | 0.4999 | 0 |
| 01 May 2024 | 0.5101 | 0.0324 | 6.78% | 0.4882 | 0.5131 | 0.4815 | 0 |
| 30 Abr 2024 | 0.4777 | 0.0087 | 1.86% | 0.4683 | 0.4882 | 0.4617 | 0 |
| 29 Abr 2024 | 0.469 | 0.0123 | 2.69% | 0.4637 | 0.4716 | 0.4553 | 0 |
| 26 Abr 2024 | 0.4567 | -0.0024 | -0.52% | 0.4535 | 0.4613 | 0.4495 | 0 |
| 25 Abr 2024 | 0.4591 | -0.0086 | -1.84% | 0.466 | 0.4766 | 0.4586 | 0 |
| 24 Abr 2024 | 0.4677 | 0.0063 | 1.37% | 0.4606 | 0.4717 | 0.4589 | 0 |
| 23 Abr 2024 | 0.4614 | -0.0168 | -3.51% | 0.4753 | 0.4904 | 0.4608 | 0 |
| 22 Abr 2024 | 0.4782 | 0.002 | 0.42% | 0.4908 | 0.4919 | 0.4743 | 0 |
| 19 Abr 2024 | 0.4762 | -0.0003 | -0.06% | 0.464 | 0.4872 | 0.4632 | 0 |
| 18 Abr 2024 | 0.4765 | 0.0017 | 0.36% | 0.4796 | 0.4882 | 0.4678 | 0 |
| 17 Abr 2024 | 0.4748 | 0.0272 | 6.08% | 0.4515 | 0.4772 | 0.4485 | 0 |
| 16 Abr 2024 | 0.4476 | 0.0007 | 0.16% | 0.4431 | 0.4537 | 0.443 | 0 |
| 15 Abr 2024 | 0.4469 | 0.0019 | 0.43% | 0.452 | 0.4612 | 0.4443 | 0 |
| 12 Abr 2024 | 0.445 | -0.0067 | -1.48% | 0.4429 | 0.4451 | 0.425 | 0 |
| 11 Abr 2024 | 0.4517 | 0.0104 | 2.36% | 0.4393 | 0.4535 | 0.4366 | 0 |
| 10 Abr 2024 | 0.4413 | -0.0098 | -2.17% | 0.4463 | 0.4579 | 0.4394 | 0 |
| 09 Abr 2024 | 0.4511 | 0.0115 | 2.62% | 0.4392 | 0.4527 | 0.4342 | 0 |
| 08 Abr 2024 | 0.4396 | 0.0048 | 1.10% | 0.447 | 0.4494 | 0.4329 | 0 |
| 05 Abr 2024 | 0.4348 | -0.0033 | -0.75% | 0.4369 | 0.4404 | 0.4276 | 0 |
| 04 Abr 2024 | 0.4381 | -0.0121 | -2.69% | 0.4507 | 0.4584 | 0.4375 | 0 |
| 03 Abr 2024 | 0.4502 | -0.0029 | -0.64% | 0.4522 | 0.4563 | 0.442 | 0 |
| 02 Abr 2024 | 0.4531 | -0.0158 | -3.37% | 0.4579 | 0.4641 | 0.4498 | 0 |
| 01 Abr 2024 | 0.4689 | -0.0066 | -1.39% | 0.4733 | 0.4817 | 0.4603 | 0 |
| 28 Mar 2024 | 0.4755 | -0.0222 | -4.46% | 0.4929 | 0.4956 | 0.475 | 0 |
| 27 Mar 2024 | 0.4977 | 0.0032 | 0.65% | 0.5045 | 0.5074 | 0.4946 | 0 |
| 26 Mar 2024 | 0.4945 | 0.0042 | 0.86% | 0.4921 | 0.4967 | 0.4859 | 0 |
| 25 Mar 2024 | 0.4903 | -0.0166 | -3.27% | 0.5028 | 0.5058 | 0.484 | 0 |
| 22 Mar 2024 | 0.5069 | 0.0049 | 0.98% | 0.5087 | 0.5088 | 0.497 | 0 |
| 21 Mar 2024 | 0.502 | 0.0032 | 0.64% | 0.4945 | 0.5109 | 0.4913 | 0 |
| 20 Mar 2024 | 0.4988 | 0.0163 | 3.38% | 0.4857 | 0.5042 | 0.4853 | 0 |
| 19 Mar 2024 | 0.4825 | -0.006 | -1.23% | 0.4886 | 0.493 | 0.4776 | 0 |
| 18 Mar 2024 | 0.4885 | -0.021 | -4.12% | 0.5026 | 0.507 | 0.4878 | 0 |
| 15 Mar 2024 | 0.5095 | 0.0022 | 0.43% | 0.5089 | 0.516 | 0.5051 | 0 |
| 14 Mar 2024 | 0.5073 | -0.0188 | -3.57% | 0.5244 | 0.5253 | 0.5031 | 0 |
| 13 Mar 2024 | 0.5261 | -0.0297 | -5.34% | 0.5518 | 0.5547 | 0.5258 | 0 |
| 12 Mar 2024 | 0.5558 | 0.0044 | 0.80% | 0.5465 | 0.5589 | 0.5403 | 0 |
| 11 Mar 2024 | 0.5514 | 0.0007 | 0.13% | 0.5541 | 0.567 | 0.5439 | 0 |
| 08 Mar 2024 | 0.5507 | 0.0113 | 2.09% | 0.5277 | 0.5569 | 0.5242 | 0 |
| 07 Mar 2024 | 0.5394 | 0.0036 | 0.67% | 0.5376 | 0.5506 | 0.5305 | 0 |
| 06 Mar 2024 | 0.5358 | -0.0136 | -2.48% | 0.5431 | 0.5433 | 0.5142 | 0 |
| 05 Mar 2024 | 0.5494 | 0.0076 | 1.40% | 0.5472 | 0.5581 | 0.5312 | 0 |
| 04 Mar 2024 | 0.5418 | 0.0164 | 3.12% | 0.5225 | 0.5437 | 0.5196 | 0 |
| 01 Mar 2024 | 0.5254 | -0.0237 | -4.32% | 0.55 | 0.5521 | 0.5131 | 0 |
| 29 Feb 2024 | 0.5491 | 0.003 | 0.55% | 0.5495 | 0.5533 | 0.5352 | 0 |
| 28 Feb 2024 | 0.5461 | 0.005 | 0.92% | 0.5492 | 0.5557 | 0.531 | 0 |
| 27 Feb 2024 | 0.5411 | -0.0184 | -3.29% | 0.5566 | 0.5651 | 0.5397 | 0 |
| 26 Feb 2024 | 0.5595 | -0.0162 | -2.81% | 0.5826 | 0.5839 | 0.5528 | 0 |
| 23 Feb 2024 | 0.5757 | 0.0289 | 5.29% | 0.5542 | 0.5777 | 0.554 | 0 |
| 22 Feb 2024 | 0.5468 | -0.0099 | -1.78% | 0.5514 | 0.5658 | 0.542 | 0 |
| 21 Feb 2024 | 0.5567 | -0.012 | -2.11% | 0.5752 | 0.5796 | 0.5557 | 0 |
| 20 Feb 2024 | 0.5687 | 0.0196 | 3.57% | 0.5509 | 0.5722 | 0.5508 | 0 |
| 16 Feb 2024 | 0.5491 | -0.013 | -2.31% | 0.563 | 0.5749 | 0.5486 | 0 |
| 15 Feb 2024 | 0.5621 | -0.0186 | -3.20% | 0.5895 | 0.5935 | 0.5548 | 0 |
| 14 Feb 2024 | 0.5807 | 0.017 | 3.02% | 0.5609 | 0.5811 | 0.5506 | 0 |
| 13 Feb 2024 | 0.5637 | -0.0115 | -2.00% | 0.5717 | 0.5753 | 0.5551 | 0 |
| 12 Feb 2024 | 0.5752 | -0.0008 | -0.14% | 0.5867 | 0.5949 | 0.5725 | 0 |
