Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 0.4493 | 0.0071 | 1.61 | 0.4459 | 0.4546 | 0.4401 | 0 |
| 1743109200 | 0.4422 | -0.0033 | -0.74 | 0.4481 | 0.4521 | 0.4416 | 0 |
| 1743022800 | 0.4455 | -0.0082 | -1.81 | 0.4527 | 0.4531 | 0.4383 | 0 |
| 1742936400 | 0.4537 | 0.001 | 0.22 | 0.4503 | 0.4604 | 0.4452 | 0 |
| 1742850000 | 0.4527 | -0.0114 | -2.46 | 0.463 | 0.4668 | 0.4497 | 0 |
| 1742590800 | 0.4641 | -0.0026 | -0.56 | 0.4649 | 0.4726 | 0.4622 | 0 |
| 1742504400 | 0.4667 | -0.017 | -3.51 | 0.4801 | 0.4876 | 0.4648 | 0 |
| 1742418000 | 0.4837 | -0.0024 | -0.49 | 0.4893 | 0.4954 | 0.4762 | 0 |
| 1742331600 | 0.4861 | 0.0093 | 1.95 | 0.471 | 0.488 | 0.4614 | 0 |
| 1742245200 | 0.4768 | -0.0071 | -1.47 | 0.4761 | 0.4823 | 0.4695 | 0 |
| 1741986000 | 0.4839 | -0.009 | -1.83 | 0.4819 | 0.4924 | 0.4796 | 0 |
| 1741899600 | 0.4929 | 0.0158 | 3.31 | 0.4775 | 0.4955 | 0.4737 | 0 |
| 1741813200 | 0.4771 | -0.022 | -4.41 | 0.4974 | 0.4978 | 0.475 | 0 |
| 1741726800 | 0.4991 | -0.0033 | -0.66 | 0.5013 | 0.5029 | 0.486 | 0 |
| 1741640400 | 0.5024 | 0.0144 | 2.95 | 0.4894 | 0.504 | 0.48 | 0 |
| 1741384800 | 0.488 | -0.0101 | -2.03 | 0.4889 | 0.4925 | 0.4704 | 0 |
| 1741298400 | 0.4981 | -0.0006 | -0.12 | 0.4958 | 0.5096 | 0.4874 | 0 |
| 1741212000 | 0.4987 | 0.0263 | 5.57 | 0.4792 | 0.5138 | 0.4767 | 0 |
| 1741125600 | 0.4724 | 0.0021 | 0.45 | 0.4815 | 0.4922 | 0.4707 | 0 |
| 1741039200 | 0.4703 | 0.0174 | 3.84 | 0.4536 | 0.4766 | 0.4448 | 0 |
| 1740780000 | 0.4529 | 0.0082 | 1.84 | 0.4535 | 0.4598 | 0.4459 | 0 |
| 1740693600 | 0.4447 | -0.024 | -5.12 | 0.4644 | 0.4653 | 0.4435 | 0 |
| 1740607200 | 0.4687 | 0.0044 | 0.95 | 0.4608 | 0.4714 | 0.4597 | 0 |
| 1740520800 | 0.4643 | 0.0221 | 5.00 | 0.4384 | 0.4676 | 0.4383 | 0 |
| 1740434400 | 0.4422 | -0.0041 | -0.92 | 0.4479 | 0.449 | 0.4401 | 0 |
| 1740175200 | 0.4463 | 0.0244 | 5.78 | 0.4264 | 0.4467 | 0.4247 | 0 |
| 1740088800 | 0.4219 | -0.0047 | -1.10 | 0.4265 | 0.4298 | 0.4143 | 0 |
| 1740002400 | 0.4266 | -0.003 | -0.70 | 0.4231 | 0.4278 | 0.4169 | 0 |
| 1739916000 | 0.4296 | -0.0144 | -3.24 | 0.4346 | 0.4411 | 0.4271 | 0 |
| 1739570400 | 0.444 | 0.0058 | 1.32 | 0.4338 | 0.4461 | 0.4292 | 0 |
| 1739484000 | 0.4382 | 0.001 | 0.23 | 0.4434 | 0.4506 | 0.4363 | 0 |
| 1739397600 | 0.4372 | 0.0216 | 5.20 | 0.4227 | 0.4379 | 0.4222 | 0 |
| 1739311200 | 0.4156 | -0.0116 | -2.72 | 0.4201 | 0.4217 | 0.4122 | 0 |
| 1739224800 | 0.4272 | -0.0175 | -3.94 | 0.4377 | 0.4406 | 0.4253 | 0 |
| 1738965600 | 0.4447 | -0.0045 | -1.00 | 0.4409 | 0.4493 | 0.4391 | 0 |
| 1738879200 | 0.4492 | 0.0052 | 1.17 | 0.4409 | 0.4516 | 0.4342 | 0 |
| 1738792800 | 0.444 | 0.0194 | 4.57 | 0.4262 | 0.4447 | 0.4261 | 0 |
| 1738706400 | 0.4246 | 0.0054 | 1.29 | 0.4324 | 0.4477 | 0.4172 | 0 |
| 1738620000 | 0.4192 | -0.008 | -1.87 | 0.4053 | 0.432 | 0.4005 | 0 |
| 1738360800 | 0.4272 | 0.0031 | 0.73 | 0.4218 | 0.4335 | 0.4178 | 0 |
| 1738274400 | 0.4241 | -0.0019 | -0.45 | 0.4284 | 0.4326 | 0.4149 | 0 |
| 1738188000 | 0.426 | 0.0135 | 3.27 | 0.4107 | 0.4288 | 0.4094 | 0 |
| 1738101600 | 0.4125 | -0.0073 | -1.74 | 0.4152 | 0.422 | 0.4066 | 0 |
| 1738015200 | 0.4198 | 0.0158 | 3.91 | 0.4054 | 0.428 | 0.3986 | 0 |
| 1737756000 | 0.404 | 0.0001 | 0.02 | 0.4037 | 0.4099 | 0.3978 | 0 |
| 1737669600 | 0.4039 | 0.0083 | 2.10 | 0.3948999 | 0.4062 | 0.3897 | 0 |
| 1737583200 | 0.3956 | 0.005 | 1.28 | 0.3943999 | 0.3966 | 0.385 | 0 |
| 1737496800 | 0.3906 | 0.0141 | 3.75 | 0.3854 | 0.399 | 0.3842999 | 0 |
| 1737151200 | 0.3765 | 0.0046 | 1.24 | 0.3676 | 0.3785 | 0.3653 | 0 |
| 1737064800 | 0.3719 | 0.0081 | 2.23 | 0.363 | 0.3802 | 0.3624 | 0 |
| 1736978400 | 0.3638 | -0.0237 | -6.12 | 0.3837999 | 0.3898 | 0.3619 | 0 |
| 1736892000 | 0.3875 | 0.0102 | 2.70 | 0.3806 | 0.3888 | 0.3757 | 0 |
| 1736805600 | 0.3773 | -0.0196 | -4.94 | 0.3825 | 0.3901 | 0.3739 | 0 |
| 1736546400 | 0.3968999 | -0.0374 | -8.61 | 0.4182 | 0.4187 | 0.3832 | 0 |
| 1736373600 | 0.4343 | 0.0114 | 2.70 | 0.4162 | 0.4357 | 0.4117 | 0 |
| 1736287200 | 0.4229 | -0.008 | -1.86 | 0.4349 | 0.4367 | 0.4203 | 0 |
| 1736200800 | 0.4309 | 0.0038 | 0.89 | 0.4305 | 0.4357 | 0.415 | 0 |
| 1735941600 | 0.4271 | -0.0101 | -2.31 | 0.4357 | 0.4417 | 0.4224 | 0 |
| 1735855200 | 0.4372 | -0.0172 | -3.79 | 0.4524 | 0.4538 | 0.4293 | 0 |
| 1735682400 | 0.4544 | -0.0093 | -2.01 | 0.4582 | 0.4657 | 0.4508 | 0 |
| 1735596000 | 0.4637 | -0.006 | -1.28 | 0.4706 | 0.4746 | 0.4568 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
