DJC2IHGP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.19 | 0.04 | 1.77% | 2.10 | 2.23 | 2.10 | 0 |
15 May 2024 | 2.15 | -0.03 | -1.47% | 2.02 | 2.25 | 2.00 | 0 |
14 May 2024 | 2.19 | -0.12 | -5.39% | 2.27 | 2.28 | 2.06 | 0 |
13 May 2024 | 2.31 | -0.11 | -4.55% | 2.40 | 2.40 | 2.31 | 0 |
10 May 2024 | 2.42 | -0.07 | -2.97% | 2.38 | 2.47 | 2.33 | 0 |
09 May 2024 | 2.50 | -0.05 | -2.13% | 2.55 | 2.58 | 2.50 | 0 |
08 May 2024 | 2.55 | 0.07 | 2.78% | 2.56 | 2.59 | 2.54 | 0 |
07 May 2024 | 2.48 | 0.01 | 0.35% | 2.50 | 2.52 | 2.47 | 0 |
06 May 2024 | 2.47 | -0.07 | -2.72% | 2.48 | 2.49 | 2.45 | 0 |
03 May 2024 | 2.54 | -0.08 | -2.91% | 2.60 | 2.60 | 2.53 | 0 |
02 May 2024 | 2.62 | 0.06 | 2.35% | 2.52 | 2.64 | 2.52 | 0 |
01 May 2024 | 2.56 | 0.02 | 0.89% | 2.56 | 2.59 | 2.54 | 0 |
30 Abr 2024 | 2.54 | 0.12 | 5.11% | 2.45 | 2.54 | 2.45 | 0 |
29 Abr 2024 | 2.41 | -0.12 | -4.76% | 2.50 | 2.51 | 2.41 | 0 |
26 Abr 2024 | 2.53 | -0.04 | -1.43% | 2.50 | 2.57 | 2.48 | 0 |
25 Abr 2024 | 2.57 | -0.06 | -2.14% | 2.58 | 2.58 | 2.52 | 0 |
24 Abr 2024 | 2.63 | -0.04 | -1.52% | 2.63 | 2.64 | 2.59 | 0 |
23 Abr 2024 | 2.67 | 0.06 | 2.40% | 2.68 | 2.72 | 2.66 | 0 |
22 Abr 2024 | 2.60 | 0.01 | 0.32% | 2.59 | 2.63 | 2.56 | 0 |
19 Abr 2024 | 2.60 | -0.08 | -2.82% | 2.64 | 2.66 | 2.57 | 0 |
18 Abr 2024 | 2.67 | -0.12 | -4.28% | 2.70 | 2.72 | 2.64 | 0 |
17 Abr 2024 | 2.79 | -0.03 | -1.11% | 2.81 | 2.82 | 2.74 | 0 |
16 Abr 2024 | 2.82 | 0.06 | 2.12% | 2.79 | 2.86 | 2.79 | 0 |
15 Abr 2024 | 2.76 | -0.13 | -4.48% | 2.84 | 2.87 | 2.73 | 0 |
12 Abr 2024 | 2.89 | -0.02 | -0.59% | 2.84 | 2.90 | 2.76 | 0 |
11 Abr 2024 | 2.91 | 0.02 | 0.80% | 2.87 | 2.94 | 2.87 | 0 |
10 Abr 2024 | 2.89 | 0.02 | 0.83% | 2.83 | 2.93 | 2.81 | 0 |
09 Abr 2024 | 2.86 | -0.01 | -0.32% | 2.89 | 2.91 | 2.81 | 0 |
08 Abr 2024 | 2.87 | -0.06 | -2.16% | 2.95 | 2.95 | 2.84 | 0 |
05 Abr 2024 | 2.94 | 0.01 | 0.27% | 2.97 | 2.98 | 2.93 | 0 |
04 Abr 2024 | 2.93 | -0.06 | -2.11% | 2.94 | 2.98 | 2.91 | 0 |
03 Abr 2024 | 2.99 | -0.20 | -6.34% | 3.17 | 3.19 | 2.99 | 0 |
02 Abr 2024 | 3.19 | -0.04 | -1.14% | 3.19 | 3.21 | 3.15 | 0 |
01 Abr 2024 | 3.23 | -0.06 | -1.95% | 3.21 | 3.26 | 3.18 | 0 |
28 Mar 2024 | 3.29 | 0.01 | 0.37% | 3.29 | 3.33 | 3.28 | 0 |
27 Mar 2024 | 3.28 | -0.01 | -0.30% | 3.31 | 3.36 | 3.28 | 0 |
26 Mar 2024 | 3.29 | 0.02 | 0.48% | 3.31 | 3.33 | 3.26 | 0 |
25 Mar 2024 | 3.28 | -0.02 | -0.59% | 3.27 | 3.31 | 3.25 | 0 |
22 Mar 2024 | 3.30 | 0.08 | 2.58% | 3.29 | 3.31 | 3.26 | 0 |
21 Mar 2024 | 3.21 | -0.01 | -0.32% | 3.13 | 3.24 | 3.12 | 0 |
20 Mar 2024 | 3.22 | 0.03 | 0.96% | 3.22 | 3.26 | 3.21 | 0 |
19 Mar 2024 | 3.19 | 0.09 | 2.98% | 3.13 | 3.21 | 3.12 | 0 |
18 Mar 2024 | 3.10 | -0.03 | -0.82% | 3.13 | 3.14 | 3.05 | 0 |
15 Mar 2024 | 3.12 | -0.12 | -3.65% | 3.12 | 3.18 | 3.09 | 0 |
14 Mar 2024 | 3.24 | 0.03 | 0.81% | 3.25 | 3.28 | 3.22 | 0 |
13 Mar 2024 | 3.22 | -0.23 | -6.60% | 3.42 | 3.42 | 3.20 | 0 |
12 Mar 2024 | 3.44 | 0.00 | -0.03% | 3.45 | 3.49 | 3.41 | 0 |
11 Mar 2024 | 3.45 | -0.07 | -2.07% | 3.53 | 3.53 | 3.44 | 0 |
08 Mar 2024 | 3.52 | 0.06 | 1.83% | 3.45 | 3.53 | 3.42 | 0 |
07 Mar 2024 | 3.46 | -0.09 | -2.45% | 3.51 | 3.52 | 3.42 | 0 |
06 Mar 2024 | 3.54 | -0.05 | -1.51% | 3.57 | 3.58 | 3.50 | 0 |
05 Mar 2024 | 3.60 | 0.01 | 0.34% | 3.57 | 3.61 | 3.55 | 0 |
04 Mar 2024 | 3.58 | 0.01 | 0.34% | 3.54 | 3.59 | 3.52 | 0 |
01 Mar 2024 | 3.57 | -0.03 | -0.75% | 3.64 | 3.65 | 3.55 | 0 |
29 Feb 2024 | 3.60 | -0.01 | -0.34% | 3.58 | 3.61 | 3.56 | 0 |
28 Feb 2024 | 3.61 | 0.03 | 0.84% | 3.64 | 3.65 | 3.60 | 0 |
27 Feb 2024 | 3.58 | -0.04 | -1.00% | 3.58 | 3.62 | 3.56 | 0 |
26 Feb 2024 | 3.62 | 0.11 | 3.10% | 3.55 | 3.62 | 3.55 | 0 |
23 Feb 2024 | 3.51 | 0.02 | 0.68% | 3.52 | 3.57 | 3.50 | 0 |
22 Feb 2024 | 3.49 | -0.04 | -1.23% | 3.50 | 3.54 | 3.48 | 0 |
21 Feb 2024 | 3.53 | -0.02 | -0.70% | 3.52 | 3.55 | 3.48 | 0 |
20 Feb 2024 | 3.55 | -0.05 | -1.50% | 3.62 | 3.63 | 3.54 | 0 |