Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJC2LCLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.8193 | -0.0154 | -1.84% | 0.8244 | 0.829 | 0.8002 | 0 |
| 20 May 2024 | 0.8347 | -0.0061 | -0.73% | 0.8467 | 0.8516 | 0.8218 | 0 |
| 17 May 2024 | 0.8408 | 0.0174 | 2.11% | 0.8301 | 0.8408 | 0.8199 | 0 |
| 16 May 2024 | 0.8234 | 0.0122 | 1.50% | 0.8185 | 0.8344 | 0.8027 | 0 |
| 15 May 2024 | 0.8112 | 0.0107 | 1.34% | 0.8116 | 0.8139 | 0.7741 | 0 |
| 14 May 2024 | 0.8005 | -0.0198 | -2.41% | 0.8203 | 0.8241 | 0.7934 | 0 |
| 13 May 2024 | 0.8203 | 0.0173 | 2.15% | 0.8049 | 0.8283 | 0.8046 | 0 |
| 10 May 2024 | 0.803 | -0.0216 | -2.62% | 0.8347 | 0.8384 | 0.803 | 0 |
| 09 May 2024 | 0.8246 | 0.0056 | 0.68% | 0.8286 | 0.8356 | 0.8175 | 0 |
| 08 May 2024 | 0.819 | 0.0121 | 1.50% | 0.7899 | 0.8222 | 0.7768 | 0 |
| 07 May 2024 | 0.8069 | -0.0025 | -0.31% | 0.8088 | 0.8207 | 0.7904 | 0 |
| 06 May 2024 | 0.8094 | 0.0091 | 1.14% | 0.8149 | 0.8215 | 0.7987 | 0 |
| 03 May 2024 | 0.8003 | -0.0195 | -2.38% | 0.8277 | 0.8323 | 0.8001 | 0 |
| 02 May 2024 | 0.8198 | -0.0024 | -0.29% | 0.8302 | 0.8383 | 0.808 | 0 |
| 01 May 2024 | 0.8222 | -0.0599 | -6.79% | 0.8625 | 0.8752 | 0.8166 | 0 |
| 30 Abr 2024 | 0.8821 | -0.0168 | -1.87% | 0.9002 | 0.9128 | 0.8621 | 0 |
| 29 Abr 2024 | 0.8989 | -0.0249 | -2.70% | 0.9097 | 0.9267 | 0.8936 | 0 |
| 26 Abr 2024 | 0.9238 | 0.0048 | 0.52% | 0.9298 | 0.9383 | 0.9146 | 0 |
| 25 Abr 2024 | 0.919 | 0.0166 | 1.84% | 0.9057 | 0.9201 | 0.8852 | 0 |
| 24 Abr 2024 | 0.9024 | -0.0125 | -1.37% | 0.9167 | 0.92 | 0.8945 | 0 |
| 23 Abr 2024 | 0.9149 | 0.031 | 3.51% | 0.8893 | 0.916 | 0.8614 | 0 |
| 22 Abr 2024 | 0.8839 | -0.0039 | -0.44% | 0.8594 | 0.8912 | 0.8583 | 0 |
| 19 Abr 2024 | 0.8878 | 0.0007 | 0.08% | 0.9105 | 0.912 | 0.8672 | 0 |
| 18 Abr 2024 | 0.8871 | -0.0033 | -0.37% | 0.8811 | 0.9033 | 0.8653 | 0 |
| 17 Abr 2024 | 0.8904 | -0.0577 | -6.09% | 0.9398 | 0.9463 | 0.8855 | 0 |
| 16 Abr 2024 | 0.9481 | -0.0016 | -0.17% | 0.9571 | 0.958 | 0.9351 | 0 |
| 15 Abr 2024 | 0.9497 | -0.004 | -0.42% | 0.9394 | 0.9553 | 0.919 | 0 |
| 12 Abr 2024 | 0.9537 | 0.0138 | 1.47% | 0.9582 | 0.9954 | 0.9535 | 0 |
| 11 Abr 2024 | 0.9399 | -0.0227 | -2.36% | 0.9672 | 0.9729 | 0.9358 | 0 |
| 10 Abr 2024 | 0.9626 | 0.0205 | 2.18% | 0.9513 | 0.9666 | 0.928 | 0 |
| 09 Abr 2024 | 0.9421 | -0.0254 | -2.63% | 0.9685 | 0.9794 | 0.9387 | 0 |
| 08 Abr 2024 | 0.9675 | -0.0107 | -1.09% | 0.9508 | 0.9825 | 0.9454 | 0 |
| 05 Abr 2024 | 0.9782 | 0.0072 | 0.74% | 0.9737 | 0.9943 | 0.9658 | 0 |
| 04 Abr 2024 | 0.971 | 0.0255 | 2.70% | 0.9444 | 0.9723 | 0.9282 | 0 |
| 03 Abr 2024 | 0.9455 | 0.0059 | 0.63% | 0.9418 | 0.9625 | 0.9329 | 0 |
| 02 Abr 2024 | 0.9396 | 0.0306 | 3.37% | 0.9304 | 0.9459 | 0.9183 | 0 |
| 01 Abr 2024 | 0.909 | 0.0125 | 1.39% | 0.9005 | 0.9251 | 0.8848 | 0 |
| 28 Mar 2024 | 0.8965 | 0.0382 | 4.45% | 0.8665 | 0.8973 | 0.8618 | 0 |
| 27 Mar 2024 | 0.8583 | -0.0055 | -0.64% | 0.8468 | 0.8636 | 0.8413 | 0 |
| 26 Mar 2024 | 0.8638 | -0.0074 | -0.85% | 0.8682 | 0.8791 | 0.8599 | 0 |
| 25 Mar 2024 | 0.8712 | 0.0276 | 3.27% | 0.8513 | 0.8817 | 0.8455 | 0 |
| 22 Mar 2024 | 0.8436 | -0.0084 | -0.99% | 0.8409 | 0.8604 | 0.8404 | 0 |
| 21 Mar 2024 | 0.852 | -0.0055 | -0.64% | 0.8649 | 0.8703 | 0.8366 | 0 |
| 20 Mar 2024 | 0.8575 | -0.0301 | -3.39% | 0.8811 | 0.8824 | 0.8476 | 0 |
| 19 Mar 2024 | 0.8876 | 0.0109 | 1.24% | 0.8765 | 0.8963 | 0.8688 | 0 |
| 18 Mar 2024 | 0.8767 | 0.0348 | 4.13% | 0.8534 | 0.8779 | 0.8461 | 0 |
| 15 Mar 2024 | 0.8419 | -0.0038 | -0.45% | 0.8432 | 0.8493 | 0.831 | 0 |
| 14 Mar 2024 | 0.8457 | 0.0292 | 3.58% | 0.8187 | 0.8521 | 0.8177 | 0 |
| 13 Mar 2024 | 0.8165 | 0.0415 | 5.35% | 0.7805 | 0.8169 | 0.7766 | 0 |
| 12 Mar 2024 | 0.775 | -0.0064 | -0.82% | 0.7882 | 0.7971 | 0.7707 | 0 |
| 11 Mar 2024 | 0.7814 | -0.0009 | -0.12% | 0.7764 | 0.792 | 0.7591 | 0 |
| 08 Mar 2024 | 0.7823 | -0.0168 | -2.10% | 0.8162 | 0.8217 | 0.7731 | 0 |
| 07 Mar 2024 | 0.7991 | -0.0055 | -0.68% | 0.8011 | 0.8125 | 0.7822 | 0 |
| 06 Mar 2024 | 0.8046 | 0.0195 | 2.48% | 0.7943 | 0.8353 | 0.7937 | 0 |
| 05 Mar 2024 | 0.7851 | -0.0111 | -1.39% | 0.7887 | 0.8118 | 0.7723 | 0 |
| 04 Mar 2024 | 0.7962 | -0.0257 | -3.13% | 0.8264 | 0.831 | 0.7933 | 0 |
| 01 Mar 2024 | 0.8219 | 0.034 | 4.32% | 0.7867 | 0.8396 | 0.7837 | 0 |
| 29 Feb 2024 | 0.7879 | -0.0044 | -0.56% | 0.7867 | 0.8081 | 0.7818 | 0 |
| 28 Feb 2024 | 0.7923 | -0.0073 | -0.91% | 0.7875 | 0.8146 | 0.7781 | 0 |
| 27 Feb 2024 | 0.7996 | 0.0253 | 3.27% | 0.7783 | 0.8016 | 0.7665 | 0 |
| 26 Feb 2024 | 0.7743 | 0.0213 | 2.83% | 0.744 | 0.7829 | 0.7424 | 0 |
| 23 Feb 2024 | 0.753 | -0.0422 | -5.31% | 0.7844 | 0.7846 | 0.7502 | 0 |
| 22 Feb 2024 | 0.7952 | 0.0139 | 1.78% | 0.7893 | 0.802 | 0.7685 | 0 |
