DJC2LCLT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.33 | 0.01 | 0.69% | 1.34 | 1.35 | 1.32 | 0 |
08 May 2024 | 1.32 | 0.02 | 1.52% | 1.27 | 1.32 | 1.25 | 0 |
07 May 2024 | 1.30 | 0.00 | -0.29% | 1.30 | 1.32 | 1.27 | 0 |
06 May 2024 | 1.30 | 0.02 | 1.18% | 1.31 | 1.32 | 1.29 | 0 |
03 May 2024 | 1.29 | -0.03 | -2.36% | 1.33 | 1.34 | 1.29 | 0 |
02 May 2024 | 1.32 | 0.00 | -0.27% | 1.34 | 1.35 | 1.30 | 0 |
01 May 2024 | 1.32 | -0.10 | -6.78% | 1.39 | 1.41 | 1.31 | 0 |
30 Abr 2024 | 1.42 | -0.03 | -1.85% | 1.45 | 1.47 | 1.39 | 0 |
29 Abr 2024 | 1.45 | -0.04 | -2.66% | 1.46 | 1.49 | 1.44 | 0 |
26 Abr 2024 | 1.49 | 0.01 | 0.54% | 1.50 | 1.51 | 1.47 | 0 |
25 Abr 2024 | 1.48 | 0.03 | 1.85% | 1.46 | 1.48 | 1.42 | 0 |
24 Abr 2024 | 1.45 | -0.02 | -1.35% | 1.47 | 1.48 | 1.44 | 0 |
23 Abr 2024 | 1.47 | 0.05 | 3.53% | 1.43 | 1.47 | 1.38 | 0 |
22 Abr 2024 | 1.42 | -0.01 | -0.39% | 1.38 | 1.43 | 1.38 | 0 |
19 Abr 2024 | 1.43 | 0.00 | 0.08% | 1.46 | 1.47 | 1.39 | 0 |
18 Abr 2024 | 1.43 | -0.01 | -0.36% | 1.42 | 1.45 | 1.39 | 0 |
17 Abr 2024 | 1.43 | -0.09 | -6.07% | 1.51 | 1.52 | 1.42 | 0 |
16 Abr 2024 | 1.52 | 0.00 | -0.15% | 1.54 | 1.54 | 1.50 | 0 |
15 Abr 2024 | 1.52 | -0.01 | -0.38% | 1.51 | 1.53 | 1.48 | 0 |
12 Abr 2024 | 1.53 | 0.02 | 1.49% | 1.54 | 1.60 | 1.53 | 0 |
11 Abr 2024 | 1.51 | -0.04 | -2.34% | 1.55 | 1.56 | 1.50 | 0 |
10 Abr 2024 | 1.54 | 0.03 | 2.19% | 1.53 | 1.55 | 1.49 | 0 |
09 Abr 2024 | 1.51 | -0.04 | -2.62% | 1.55 | 1.57 | 1.51 | 0 |
08 Abr 2024 | 1.55 | -0.02 | -1.04% | 1.53 | 1.58 | 1.52 | 0 |
05 Abr 2024 | 1.57 | 0.01 | 0.75% | 1.56 | 1.59 | 1.55 | 0 |
04 Abr 2024 | 1.56 | 0.04 | 2.71% | 1.51 | 1.56 | 1.49 | 0 |
03 Abr 2024 | 1.52 | 0.01 | 0.64% | 1.51 | 1.54 | 1.50 | 0 |
02 Abr 2024 | 1.51 | 0.05 | 3.38% | 1.49 | 1.52 | 1.47 | 0 |
01 Abr 2024 | 1.46 | 0.02 | 1.45% | 1.44 | 1.48 | 1.42 | 0 |
28 Mar 2024 | 1.44 | 0.06 | 4.47% | 1.39 | 1.44 | 1.38 | 0 |
27 Mar 2024 | 1.37 | -0.01 | -0.62% | 1.36 | 1.38 | 1.35 | 0 |
26 Mar 2024 | 1.38 | -0.01 | -0.84% | 1.39 | 1.41 | 1.38 | 0 |
25 Mar 2024 | 1.39 | 0.04 | 3.32% | 1.36 | 1.41 | 1.35 | 0 |
22 Mar 2024 | 1.35 | -0.01 | -0.98% | 1.35 | 1.38 | 1.34 | 0 |
21 Mar 2024 | 1.36 | -0.01 | -0.63% | 1.38 | 1.39 | 1.34 | 0 |
20 Mar 2024 | 1.37 | -0.05 | -3.37% | 1.41 | 1.41 | 1.36 | 0 |
19 Mar 2024 | 1.42 | 0.02 | 1.26% | 1.40 | 1.43 | 1.39 | 0 |
18 Mar 2024 | 1.40 | 0.06 | 4.17% | 1.36 | 1.40 | 1.35 | 0 |
15 Mar 2024 | 1.35 | -0.01 | -0.44% | 1.35 | 1.36 | 1.33 | 0 |
14 Mar 2024 | 1.35 | 0.05 | 3.59% | 1.31 | 1.36 | 1.31 | 0 |
13 Mar 2024 | 1.30 | 0.07 | 5.37% | 1.25 | 1.31 | 1.24 | 0 |
12 Mar 2024 | 1.24 | -0.01 | -0.80% | 1.26 | 1.27 | 1.23 | 0 |
11 Mar 2024 | 1.25 | 0.00 | -0.06% | 1.24 | 1.27 | 1.21 | 0 |
08 Mar 2024 | 1.25 | -0.03 | -2.09% | 1.30 | 1.31 | 1.23 | 0 |
07 Mar 2024 | 1.28 | -0.01 | -0.67% | 1.28 | 1.30 | 1.25 | 0 |
06 Mar 2024 | 1.28 | 0.03 | 2.50% | 1.27 | 1.33 | 1.27 | 0 |
05 Mar 2024 | 1.25 | -0.02 | -1.39% | 1.26 | 1.30 | 1.23 | 0 |
04 Mar 2024 | 1.27 | -0.04 | -3.08% | 1.32 | 1.33 | 1.27 | 0 |
01 Mar 2024 | 1.31 | 0.05 | 4.33% | 1.25 | 1.34 | 1.25 | 0 |
29 Feb 2024 | 1.26 | -0.01 | -0.54% | 1.25 | 1.29 | 1.25 | 0 |
28 Feb 2024 | 1.26 | -0.01 | -0.90% | 1.26 | 1.30 | 1.24 | 0 |
27 Feb 2024 | 1.28 | 0.04 | 3.29% | 1.24 | 1.28 | 1.22 | 0 |
26 Feb 2024 | 1.23 | 0.03 | 2.87% | 1.19 | 1.25 | 1.18 | 0 |
23 Feb 2024 | 1.20 | -0.07 | -5.28% | 1.25 | 1.25 | 1.20 | 0 |
22 Feb 2024 | 1.27 | 0.02 | 1.78% | 1.26 | 1.28 | 1.22 | 0 |
21 Feb 2024 | 1.24 | 0.03 | 2.12% | 1.21 | 1.25 | 1.20 | 0 |
20 Feb 2024 | 1.22 | -0.04 | -3.51% | 1.26 | 1.26 | 1.21 | 0 |
16 Feb 2024 | 1.26 | 0.03 | 2.34% | 1.23 | 1.26 | 1.21 | 0 |
15 Feb 2024 | 1.23 | 0.04 | 3.21% | 1.18 | 1.25 | 1.17 | 0 |
14 Feb 2024 | 1.20 | -0.04 | -3.00% | 1.24 | 1.26 | 1.20 | 0 |
13 Feb 2024 | 1.23 | 0.02 | 2.00% | 1.22 | 1.25 | 1.21 | 0 |
12 Feb 2024 | 1.21 | 0.00 | 0.19% | 1.18 | 1.21 | 1.17 | 0 |