ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ China 88

DJ China 88 (DJCHN88)

362.37
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740520800362.3700.00362.37362.37362.370
1740434400362.3700.00362.37362.37362.370
1740175200362.3700.00362.37362.37362.370
1740088800362.3700.00362.37362.37362.370
1740002400362.3700.00362.37362.37362.370
1739916000362.3700.00362.37362.37362.370
1739570400362.3700.00362.37362.37362.370
1739484000362.3700.00362.37362.37362.370
1739397600362.3700.00362.37362.37362.370
1739311200362.3700.00362.37362.37362.370
1739224800362.3700.00362.37362.37362.370
1738965600362.3700.00362.37362.37362.370
1738879200362.3700.00362.37362.37362.370
1738792800362.3700.00362.37362.37362.370
1738706400362.3700.00362.37362.37362.370
1738620000362.3700.00362.37362.37362.370
1738360800362.3700.00362.37362.37362.370
1738274400362.3700.00362.37362.37362.370
1738188000362.3700.00362.37362.37362.370
1738101600362.3700.00362.37362.37362.370
1738015200362.3700.00362.37362.37362.370
1737756000362.3700.00362.37362.37362.370
1737669600362.3700.00362.37362.37362.370
1737583200362.3700.00362.37362.37362.370
1737496800362.3700.00362.37362.37362.370
1737151200362.3700.00362.37362.37362.370
1737064800362.3700.00362.37362.37362.370
1736978400362.3700.00362.37362.37362.370
1736892000362.3700.00362.37362.37362.370
1736805600362.3700.00362.37362.37362.370
1736546400362.3700.00362.37362.37362.370
1736373600362.3700.00362.37362.37362.370
1736287200362.3700.00362.37362.37362.370
1736200800362.3700.00362.37362.37362.370
1735941600362.3700.00362.37362.37362.370
1735855200362.3700.00362.37362.37362.370
1735682400362.3700.00362.37362.37362.370
1735596000362.3700.00362.37362.37362.370
1735336800362.3700.00362.37362.37362.370
1735250400362.3700.00362.37362.37362.370
1735077600362.3700.00362.37362.37362.370
1734991200362.3700.00362.37362.37362.370
1734732000362.3700.00362.37362.37362.370
1734645600362.3700.00362.37362.37362.370
1734559200362.3700.00362.37362.37362.370
1734472800362.3700.00362.37362.37362.370
1734386400362.3700.00362.37362.37362.370
1734127200362.3700.00362.37362.37362.370
1734040800362.3700.00362.37362.37362.370
1733954400362.3700.00362.37362.37362.370
1733868000362.3700.00362.37362.37362.370
1733781600362.3700.00362.37362.37362.370
1733522400362.3700.00362.37362.37362.370
1733436000362.3700.00362.37362.37362.370
1733349600362.3700.00362.37362.37362.370
1733263200362.3700.00362.37362.37362.370
1733176800362.3700.00362.37362.37362.370
1732917600362.3700.00362.37362.37362.370
1732744800362.3700.00362.37362.37362.370
1732658400362.3700.00362.37362.37362.370