Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJCIACT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 75.78 | -0.05 | -0.06% | 75.78 | 76.32 | 75.41 | 0 |
| 09 May 2024 | 75.83 | -0.21 | -0.28% | 76.04 | 76.61 | 75.61 | 0 |
| 08 May 2024 | 76.04 | -0.51 | -0.67% | 76.57 | 76.72 | 75.92 | 0 |
| 07 May 2024 | 76.56 | 0.20 | 0.26% | 76.23 | 77.07 | 76.23 | 0 |
| 06 May 2024 | 76.36 | 0.07 | 0.09% | 76.27 | 76.38 | 75.84 | 0 |
| 03 May 2024 | 76.29 | -0.03 | -0.04% | 76.31 | 76.60 | 75.96 | 0 |
| 02 May 2024 | 76.32 | 1.12 | 1.49% | 75.09 | 76.85 | 75.09 | 0 |
| 01 May 2024 | 75.20 | -0.62 | -0.82% | 75.74 | 76.39 | 74.63 | 0 |
| 30 Abr 2024 | 75.82 | -0.96 | -1.26% | 76.74 | 76.74 | 75.41 | 0 |
| 29 Abr 2024 | 76.78 | -0.43 | -0.55% | 77.26 | 77.48 | 76.64 | 0 |
| 26 Abr 2024 | 77.21 | 0.40 | 0.52% | 76.80 | 77.63 | 76.57 | 0 |
| 25 Abr 2024 | 76.81 | 0.92 | 1.21% | 75.82 | 76.98 | 75.17 | 0 |
| 24 Abr 2024 | 75.89 | -0.76 | -1.00% | 76.66 | 76.88 | 75.65 | 0 |
| 23 Abr 2024 | 76.65 | -0.16 | -0.21% | 76.86 | 77.17 | 75.88 | 0 |
| 22 Abr 2024 | 76.81 | 1.15 | 1.52% | 75.70 | 77.10 | 75.70 | 0 |
| 19 Abr 2024 | 75.67 | 0.09 | 0.12% | 75.63 | 75.81 | 75.27 | 0 |
| 18 Abr 2024 | 75.57 | 0.13 | 0.17% | 75.43 | 75.87 | 75.19 | 0 |
| 17 Abr 2024 | 75.45 | -0.08 | -0.10% | 75.57 | 75.69 | 75.06 | 0 |
| 16 Abr 2024 | 75.52 | 0.77 | 1.03% | 74.75 | 75.61 | 74.36 | 0 |
| 15 Abr 2024 | 74.76 | 1.10 | 1.50% | 73.66 | 75.37 | 73.66 | 0 |
| 12 Abr 2024 | 73.65 | -0.91 | -1.22% | 74.66 | 74.69 | 73.08 | 0 |
| 11 Abr 2024 | 74.56 | 0.34 | 0.45% | 74.21 | 74.83 | 73.79 | 0 |
| 10 Abr 2024 | 74.22 | -0.78 | -1.04% | 75.05 | 75.22 | 73.90 | 0 |
| 09 Abr 2024 | 75.01 | 0.64 | 0.86% | 74.38 | 75.30 | 74.32 | 0 |
| 08 Abr 2024 | 74.37 | 0.30 | 0.40% | 74.04 | 74.73 | 73.88 | 0 |
| 05 Abr 2024 | 74.07 | -1.57 | -2.07% | 75.68 | 75.69 | 73.73 | 0 |
| 04 Abr 2024 | 75.64 | 0.17 | 0.23% | 75.48 | 75.97 | 75.29 | 0 |
| 03 Abr 2024 | 75.46 | -0.44 | -0.58% | 75.90 | 75.91 | 74.72 | 0 |
| 02 Abr 2024 | 75.90 | 0.62 | 0.82% | 75.38 | 76.25 | 75.02 | 0 |
| 01 Abr 2024 | 75.28 | -2.21 | -2.85% | 77.42 | 77.90 | 74.92 | 0 |
| 28 Mar 2024 | 77.49 | 0.60 | 0.78% | 76.84 | 77.49 | 76.44 | 0 |
| 27 Mar 2024 | 76.89 | 0.08 | 0.10% | 76.65 | 77.00 | 76.18 | 0 |
| 26 Mar 2024 | 76.81 | -1.33 | -1.70% | 78.10 | 78.19 | 75.89 | 0 |
| 25 Mar 2024 | 78.14 | -0.48 | -0.62% | 78.59 | 78.86 | 77.69 | 0 |
| 22 Mar 2024 | 78.63 | -0.76 | -0.96% | 79.41 | 79.46 | 78.38 | 0 |
| 21 Mar 2024 | 79.39 | -0.16 | -0.20% | 79.55 | 80.18 | 79.07 | 0 |
| 20 Mar 2024 | 79.55 | -0.02 | -0.03% | 79.62 | 79.87 | 79.35 | 0 |
| 19 Mar 2024 | 79.57 | -0.12 | -0.15% | 79.75 | 79.78 | 79.38 | 0 |
| 18 Mar 2024 | 79.70 | 0.88 | 1.12% | 78.91 | 79.76 | 78.91 | 0 |
| 15 Mar 2024 | 78.81 | 0.02 | 0.02% | 78.71 | 79.32 | 78.62 | 0 |
| 14 Mar 2024 | 78.80 | -1.04 | -1.30% | 79.85 | 80.14 | 78.60 | 0 |
| 13 Mar 2024 | 79.83 | 0.84 | 1.06% | 79.06 | 79.88 | 79.06 | 0 |
| 12 Mar 2024 | 78.99 | 0.28 | 0.36% | 78.69 | 79.31 | 78.61 | 0 |
| 11 Mar 2024 | 78.71 | -0.01 | -0.01% | 78.82 | 78.89 | 78.46 | 0 |
| 08 Mar 2024 | 78.72 | -0.60 | -0.75% | 79.31 | 79.84 | 78.64 | 0 |
| 07 Mar 2024 | 79.32 | 0.51 | 0.65% | 78.81 | 79.38 | 78.63 | 0 |
| 06 Mar 2024 | 78.81 | -0.22 | -0.28% | 79.14 | 79.14 | 78.61 | 0 |
| 05 Mar 2024 | 79.02 | 0.42 | 0.53% | 78.60 | 79.30 | 78.55 | 0 |
| 04 Mar 2024 | 78.61 | -0.58 | -0.73% | 79.32 | 79.45 | 78.54 | 0 |
| 01 Mar 2024 | 79.19 | 1.17 | 1.49% | 77.98 | 79.31 | 77.98 | 0 |
| 29 Feb 2024 | 78.02 | -0.25 | -0.32% | 78.32 | 78.32 | 77.56 | 0 |
| 28 Feb 2024 | 78.27 | -0.90 | -1.13% | 79.12 | 79.12 | 78.19 | 0 |
| 27 Feb 2024 | 79.17 | -0.07 | -0.09% | 79.22 | 79.67 | 78.87 | 0 |
| 26 Feb 2024 | 79.24 | 0.11 | 0.14% | 79.23 | 79.55 | 78.43 | 0 |
| 23 Feb 2024 | 79.12 | 0.62 | 0.79% | 78.51 | 79.31 | 78.27 | 0 |
| 22 Feb 2024 | 78.50 | -0.28 | -0.35% | 78.79 | 79.47 | 78.34 | 0 |
| 21 Feb 2024 | 78.78 | 0.07 | 0.09% | 78.62 | 79.27 | 78.45 | 0 |
| 20 Feb 2024 | 78.71 | 0.27 | 0.34% | 78.53 | 78.84 | 78.29 | 0 |
| 16 Feb 2024 | 78.44 | 0.81 | 1.05% | 77.61 | 78.67 | 77.61 | 0 |
| 15 Feb 2024 | 77.63 | 0.60 | 0.78% | 77.06 | 77.64 | 76.56 | 0 |
| 14 Feb 2024 | 77.03 | -0.49 | -0.63% | 77.56 | 77.56 | 76.52 | 0 |
| 13 Feb 2024 | 77.51 | -0.43 | -0.55% | 77.91 | 77.91 | 77.43 | 0 |
| 12 Feb 2024 | 77.95 | 0.03 | 0.04% | 78.02 | 78.48 | 77.69 | 0 |
