Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJCIAGCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 156.43 | -1.12 | -0.71% | 157.94 | 158.39 | 155.72 | 0 |
| 27 Jun 2024 | 157.55 | 0.70 | 0.45% | 156.38 | 158.16 | 156.37 | 0 |
| 26 Jun 2024 | 156.85 | -0.75 | -0.47% | 157.87 | 158.36 | 156.37 | 0 |
| 25 Jun 2024 | 157.60 | -2.43 | -1.52% | 159.63 | 159.67 | 157.10 | 0 |
| 24 Jun 2024 | 160.02 | 0.88 | 0.55% | 158.94 | 160.05 | 157.88 | 0 |
| 21 Jun 2024 | 159.14 | -1.05 | -0.66% | 160.34 | 160.74 | 158.81 | 0 |
| 20 Jun 2024 | 160.20 | -1.73 | -1.07% | 161.80 | 162.43 | 159.81 | 0 |
| 18 Jun 2024 | 161.92 | 0.46 | 0.29% | 161.45 | 162.34 | 160.77 | 0 |
| 17 Jun 2024 | 161.46 | -2.69 | -1.64% | 162.70 | 162.73 | 161.15 | 0 |
| 14 Jun 2024 | 164.15 | -1.90 | -1.15% | 165.53 | 165.69 | 164.05 | 0 |
| 13 Jun 2024 | 166.05 | 1.78 | 1.08% | 164.16 | 166.25 | 164.16 | 0 |
| 12 Jun 2024 | 164.28 | 0.86 | 0.53% | 163.53 | 164.70 | 162.63 | 0 |
| 11 Jun 2024 | 163.41 | 0.60 | 0.37% | 163.10 | 164.48 | 162.82 | 0 |
| 10 Jun 2024 | 162.81 | -1.50 | -0.91% | 164.17 | 164.75 | 162.45 | 0 |
| 07 Jun 2024 | 164.31 | -2.61 | -1.56% | 166.12 | 166.18 | 163.68 | 0 |
| 06 Jun 2024 | 166.92 | 2.33 | 1.41% | 165.14 | 167.49 | 165.05 | 0 |
| 05 Jun 2024 | 164.59 | -0.54 | -0.33% | 165.47 | 165.60 | 164.11 | 0 |
| 04 Jun 2024 | 165.14 | -0.45 | -0.27% | 165.53 | 165.95 | 164.21 | 0 |
| 03 Jun 2024 | 165.58 | -0.25 | -0.15% | 165.35 | 167.89 | 164.99 | 0 |
| 31 May 2024 | 165.83 | -1.46 | -0.87% | 168.26 | 168.76 | 165.64 | 0 |
| 30 May 2024 | 167.28 | -1.43 | -0.85% | 168.14 | 168.94 | 167.00 | 0 |
| 29 May 2024 | 168.71 | -1.38 | -0.81% | 169.66 | 170.61 | 168.38 | 0 |
| 28 May 2024 | 170.09 | 1.87 | 1.11% | 169.70 | 170.37 | 168.96 | 0 |
| 24 May 2024 | 168.22 | 1.08 | 0.65% | 167.18 | 168.87 | 166.75 | 0 |
| 23 May 2024 | 167.14 | 0.55 | 0.33% | 165.76 | 167.80 | 165.75 | 0 |
| 22 May 2024 | 166.59 | 1.04 | 0.63% | 166.76 | 167.17 | 165.59 | 0 |
| 21 May 2024 | 165.56 | 0.91 | 0.55% | 163.81 | 165.83 | 163.28 | 0 |
| 20 May 2024 | 164.65 | 3.36 | 2.08% | 161.95 | 165.02 | 161.81 | 0 |
| 17 May 2024 | 161.29 | 0.40 | 0.25% | 162.21 | 162.50 | 160.79 | 0 |
| 16 May 2024 | 160.88 | -1.10 | -0.68% | 162.08 | 162.33 | 160.65 | 0 |
| 15 May 2024 | 161.98 | -0.41 | -0.25% | 162.91 | 164.00 | 161.86 | 0 |
| 14 May 2024 | 162.39 | -0.85 | -0.52% | 162.92 | 163.34 | 161.62 | 0 |
| 13 May 2024 | 163.24 | -1.36 | -0.82% | 164.69 | 165.35 | 163.06 | 0 |
| 10 May 2024 | 164.60 | 2.24 | 1.38% | 163.25 | 164.69 | 162.57 | 0 |
| 09 May 2024 | 162.36 | -0.49 | -0.30% | 163.12 | 164.46 | 162.19 | 0 |
| 08 May 2024 | 162.85 | -1.77 | -1.08% | 164.62 | 165.22 | 162.82 | 0 |
| 07 May 2024 | 164.62 | 0.92 | 0.56% | 164.11 | 165.55 | 162.80 | 0 |
| 06 May 2024 | 163.70 | 2.37 | 1.47% | 160.28 | 163.79 | 159.81 | 0 |
| 03 May 2024 | 161.33 | 1.91 | 1.20% | 160.62 | 161.79 | 159.65 | 0 |
| 02 May 2024 | 159.42 | 0.63 | 0.40% | 159.60 | 160.47 | 158.03 | 0 |
| 01 May 2024 | 158.78 | -1.29 | -0.81% | 159.52 | 159.78 | 157.96 | 0 |
| 30 Abr 2024 | 160.08 | -2.65 | -1.63% | 162.04 | 162.18 | 159.29 | 0 |
| 29 Abr 2024 | 162.73 | -0.71 | -0.44% | 163.68 | 164.18 | 161.75 | 0 |
| 26 Abr 2024 | 163.44 | -0.68 | -0.41% | 164.04 | 164.56 | 163.16 | 0 |
| 25 Abr 2024 | 164.11 | 0.13 | 0.08% | 163.56 | 164.71 | 163.26 | 0 |
| 24 Abr 2024 | 163.98 | 1.20 | 0.74% | 162.43 | 164.76 | 162.39 | 0 |
| 23 Abr 2024 | 162.78 | 0.07 | 0.04% | 163.65 | 164.08 | 161.15 | 0 |
| 22 Abr 2024 | 162.71 | 1.38 | 0.86% | 161.15 | 163.52 | 160.81 | 0 |
| 19 Abr 2024 | 161.33 | 2.20 | 1.38% | 160.28 | 161.42 | 159.18 | 0 |
| 18 Abr 2024 | 159.13 | -0.63 | -0.39% | 160.01 | 160.72 | 159.06 | 0 |
| 17 Abr 2024 | 159.76 | 0.34 | 0.21% | 159.01 | 160.68 | 158.92 | 0 |
| 16 Abr 2024 | 159.42 | -1.54 | -0.96% | 160.98 | 161.52 | 159.08 | 0 |
| 15 Abr 2024 | 160.96 | -0.55 | -0.34% | 160.95 | 161.88 | 160.26 | 0 |
| 12 Abr 2024 | 161.51 | 1.67 | 1.05% | 159.73 | 163.01 | 159.53 | 0 |
| 11 Abr 2024 | 159.84 | -1.18 | -0.73% | 161.09 | 161.40 | 159.64 | 0 |
| 10 Abr 2024 | 161.02 | 0.26 | 0.16% | 161.21 | 162.04 | 160.53 | 0 |
| 09 Abr 2024 | 160.76 | -0.56 | -0.34% | 160.87 | 161.72 | 160.31 | 0 |
| 08 Abr 2024 | 161.31 | -0.27 | -0.17% | 161.56 | 162.84 | 161.18 | 0 |
| 05 Abr 2024 | 161.59 | 1.22 | 0.76% | 160.37 | 162.05 | 159.94 | 0 |
| 04 Abr 2024 | 160.37 | 0.18 | 0.11% | 160.71 | 161.21 | 159.39 | 0 |
| 03 Abr 2024 | 160.19 | 1.08 | 0.68% | 159.28 | 160.62 | 158.76 | 0 |
| 02 Abr 2024 | 159.10 | -1.68 | -1.05% | 160.29 | 161.32 | 158.84 | 0 |
| 01 Abr 2024 | 160.78 | 0.35 | 0.22% | 160.79 | 161.07 | 159.93 | 0 |
