Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 3.66436 | 0 | 0.13 | 3.63391 | 3.67451 | 3.62132 | 0 |
| 1732053600 | 3.65958 | -0.02 | -0.53 | 3.65836 | 3.72482 | 3.65061 | 0 |
| 1731967200 | 3.67904 | -0.08 | -2.26 | 3.71614 | 3.77616 | 3.66695 | 0 |
| 1731708000 | 3.76396 | 0.03 | 0.75 | 3.72878 | 3.77861 | 3.59142 | 0 |
| 1731621600 | 3.73603 | 0.02 | 0.49 | 3.84167 | 3.85072 | 3.72246 | 0 |
| 1731535200 | 3.71788 | 0.08 | 2.16 | 3.65412 | 3.72944 | 3.61665 | 0 |
| 1731448800 | 3.63911 | 0.13 | 3.63 | 3.60119 | 3.65225 | 3.56965 | 0 |
| 1731362400 | 3.51157 | 0.11 | 3.35 | 3.41238 | 3.51157 | 3.3769 | 0 |
| 1731103200 | 3.39787 | 0.16 | 4.81 | 3.3353 | 3.4185 | 3.28491 | 0 |
| 1731016800 | 3.24183 | -0.26 | -7.47 | 3.34938 | 3.37645 | 3.22867 | 0 |
| 1730930400 | 3.50365 | 0.29 | 9.17 | 3.32597 | 3.50665 | 3.30268 | 0 |
| 1730844000 | 3.20928 | -0.03 | -1.03 | 3.23482 | 3.2395299 | 3.18308 | 0 |
| 1730757600 | 3.24256 | -0.09 | -2.77 | 3.2436 | 3.29355 | 3.22334 | 0 |
| 1730494800 | 3.33503 | -0.02 | -0.63 | 3.35822 | 3.36107 | 3.28436 | 0 |
| 1730408400 | 3.35623 | 0.01 | 0.26 | 3.34492 | 3.38166 | 3.32055 | 0 |
| 1730322000 | 3.3474 | 0 | 0.05 | 3.3374799 | 3.38493 | 3.31482 | 0 |
| 1730235600 | 3.3457499 | 0.01 | 0.21 | 3.3468 | 3.37766 | 3.26005 | 0 |
| 1730149200 | 3.33878 | 0.02 | 0.70 | 3.30566 | 3.35292 | 3.30256 | 0 |
| 1729890000 | 3.31549 | -0.02 | -0.59 | 3.36565 | 3.38165 | 3.29451 | 0 |
| 1729803600 | 3.33502 | -0.03 | -0.76 | 3.2667 | 3.37255 | 3.26564 | 0 |
| 1729717200 | 3.36048 | 0.07 | 2.03 | 3.34244 | 3.39484 | 3.30565 | 0 |
| 1729630800 | 3.29374 | -0.02 | -0.51 | 3.2686099 | 3.30839 | 3.2587 | 0 |
| 1729544400 | 3.31075 | 0.04 | 1.14 | 3.21402 | 3.32268 | 3.18915 | 0 |
| 1729285200 | 3.27343 | -0.09 | -2.73 | 3.26283 | 3.30877 | 3.2515299 | 0 |
| 1729198800 | 3.36517 | 0.07 | 2.04 | 3.38505 | 3.40667 | 3.33449 | 0 |
| 1729112400 | 3.2977599 | -0.04 | -1.15 | 3.29987 | 3.32486 | 3.26362 | 0 |
| 1729026000 | 3.33601 | 0.09 | 2.67 | 3.33398 | 3.34479 | 3.29141 | 0 |
| 1728939600 | 3.2493599 | 0.09 | 2.96 | 3.19914 | 3.27009 | 3.17971 | 0 |
| 1728680400 | 3.15583 | -0.06 | -1.76 | 3.21013 | 3.21675 | 3.14457 | 0 |
| 1728594000 | 3.21242 | -0.04 | -1.20 | 3.22924 | 3.2753199 | 3.18887 | 0 |
| 1728507600 | 3.25135 | 0.06 | 1.94 | 3.18308 | 3.28301 | 3.13642 | 0 |
| 1728421200 | 3.18932 | 0.13 | 4.36 | 3.2083499 | 3.2124 | 3.14659 | 0 |
| 1728334800 | 3.05618 | 0.01 | 0.19 | 3.05618 | 3.11416 | 3.03385 | 0 |
| 1728075600 | 3.05039 | -0.04 | -1.17 | 3.0630799 | 3.09197 | 3.01547 | 0 |
| 1727989200 | 3.08656 | 0.12 | 3.95 | 3.01621 | 3.11743 | 3.00137 | 0 |
| 1727902800 | 2.96925 | -0.07 | -2.37 | 3.02162 | 3.02775 | 2.96496 | 0 |
| 1727816400 | 3.04141 | -0.06 | -1.96 | 3.1084 | 3.11513 | 3.01096 | 0 |
| 1727730000 | 3.1021 | 0.07 | 2.31 | 3.00616 | 3.13877 | 2.95712 | 0 |
| 1727470800 | 3.03212 | 0.06 | 2.19 | 3.01611 | 3.05407 | 2.99356 | 0 |
| 1727384400 | 2.96719 | -0.19 | -5.93 | 3.09757 | 3.12581 | 2.9665499 | 0 |
| 1727298000 | 3.15433 | 0.02 | 0.51 | 3.16951 | 3.19407 | 3.1023 | 0 |
| 1727211600 | 3.13821 | -0.2 | -5.94 | 3.24006 | 3.24426 | 3.13331 | 0 |
| 1727125200 | 3.33648 | -0.02 | -0.66 | 3.41298 | 3.41763 | 3.3136 | 0 |
| 1726866000 | 3.35866 | 0.02 | 0.64 | 3.3061 | 3.37665 | 3.30222 | 0 |
| 1726779600 | 3.33725 | -0.08 | -2.37 | 3.35886 | 3.37315 | 3.29294 | 0 |
| 1726693200 | 3.41829 | -0.03 | -0.90 | 3.46411 | 3.46495 | 3.39464 | 0 |
| 1726606800 | 3.44917 | 0 | 0.04 | 3.39528 | 3.4697 | 3.39382 | 0 |
| 1726520400 | 3.44787 | -0.06 | -1.82 | 3.52975 | 3.55605 | 3.36937 | 0 |
| 1726261200 | 3.51165 | -0.05 | -1.40 | 3.53489 | 3.57014 | 3.47176 | 0 |
| 1726174800 | 3.56135 | -0.07 | -2.05 | 3.54074 | 3.59005 | 3.49265 | 0 |
| 1726088400 | 3.63599 | -0.08 | -2.15 | 3.61078 | 3.69343 | 3.60624 | 0 |
| 1726002000 | 3.71588 | 0.08 | 2.33 | 3.63558 | 3.73727 | 3.62912 | 0 |
| 1725915600 | 3.63121 | -0.12 | -3.09 | 3.63621 | 3.75333 | 3.60369 | 0 |
| 1725656400 | 3.74703 | 0.09 | 2.59 | 3.61392 | 3.74904 | 3.57842 | 0 |
| 1725570000 | 3.65239 | -0.09 | -2.52 | 3.78956 | 3.79559 | 3.59203 | 0 |
| 1725483600 | 3.74665 | 0.01 | 0.29 | 3.76567 | 3.80624 | 3.69044 | 0 |
| 1725397200 | 3.73563 | 0.21 | 6.05 | 3.64518 | 3.77911 | 3.60678 | 0 |
| 1725051600 | 3.52264 | 0.01 | 0.36 | 3.45551 | 3.54259 | 3.42214 | 0 |
| 1724965200 | 3.51012 | -0.01 | -0.21 | 3.49675 | 3.58037 | 3.49408 | 0 |
| 1724878800 | 3.51766 | 0.13 | 3.73 | 3.46743 | 3.5295 | 3.46205 | 0 |
| 1724792400 | 3.39111 | -0.09 | -2.63 | 3.44391 | 3.44843 | 3.36622 | 0 |
| 1724706000 | 3.48265 | -0.02 | -0.53 | 3.48265 | 3.48265 | 3.48265 | 0 |
| 1724446800 | 3.50113 | -0.11 | -3.10 | 3.57589 | 3.58145 | 3.48324 | 0 |
| 1724360400 | 3.61303 | 0.09 | 2.49 | 3.52572 | 3.61951 | 3.49446 | 0 |
| 1724274000 | 3.52521 | -0.05 | -1.26 | 3.52987 | 3.56245 | 3.50117 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
