Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 588.7953 | 2.02 | 0.34 | 585.08849 | 589.385 | 582.4768 | 0 |
| 1743022800 | 586.7734 | 5.31 | 0.91 | 582.1398 | 591.40689 | 581.9714 | 0 |
| 1742936400 | 581.4659 | -0.76 | -0.13 | 583.7405 | 587.0261 | 577.2536 | 0 |
| 1742850000 | 582.2241 | 6.99 | 1.22 | 575.8214 | 584.0775 | 573.4625 | 0 |
| 1742590800 | 575.2317 | 1.85 | 0.32 | 574.642 | 576.3269 | 569.9242 | 0 |
| 1742504400 | 573.3783 | 9.52 | 1.69 | 565.7119 | 574.642 | 561.3311 | 0 |
| 1742418000 | 563.8585 | 1.52 | 0.27 | 560.4044 | 567.9865 | 556.866 | 0 |
| 1742331600 | 562.342 | -5.39 | -0.95 | 571.2721 | 576.9166 | 561.0783 | 0 |
| 1742245200 | 567.7338 | 4.13 | 0.73 | 568.155 | 572.0303 | 564.5324 | 0 |
| 1741986000 | 563.60569 | 5.22 | 0.94 | 564.7852 | 566.0489 | 558.8037 | 0 |
| 1741899600 | 558.3825 | -10.03 | -1.76 | 567.7338 | 569.9242 | 556.9503 | 0 |
| 1741813200 | 568.40779 | 11.83 | 2.13 | 557.0682 | 569.4861 | 556.8324 | 0 |
| 1741726800 | 556.5796 | 1.23 | 0.22 | 555.417 | 563.8079 | 554.5409 | 0 |
| 1741640400 | 555.3496 | -9.05 | -1.60 | 563.0329 | 568.2898 | 554.4566 | 0 |
| 1741384800 | 564.3976 | 5.17 | 0.92 | 563.6394 | 574.0017 | 561.76919 | 0 |
| 1741298400 | 559.2249 | 0.59 | 0.11 | 560.4044 | 565.1222 | 552.65369 | 0 |
| 1741212000 | 558.6352 | -16.09 | -2.80 | 570.6824 | 572.1988 | 549.6209 | 0 |
| 1741125600 | 574.72619 | -1.35 | -0.23 | 569.166 | 575.8214 | 562.679 | 0 |
| 1741039200 | 576.0741 | -11.37 | -1.94 | 586.9419 | 592.6706 | 572.0303 | 0 |
| 1740780000 | 587.4473 | -5.22 | -0.88 | 586.9419 | 592.0809 | 582.8138 | 0 |
| 1740693600 | 592.6706 | 14.32 | 2.48 | 580.7077 | 593.5973 | 580.1179 | 0 |
| 1740607200 | 578.3488 | -2.53 | -0.44 | 582.9823 | 583.6563 | 576.3269 | 0 |
| 1740520800 | 580.8762 | -14.91 | -2.50 | 598.2308 | 598.3151 | 578.6015 | 0 |
| 1740434400 | 595.7877 | 2.86 | 0.48 | 591.82809 | 597.05139 | 591.15419 | 0 |
| 1740175200 | 592.9233 | -17.69 | -2.90 | 607.3294 | 608.5931 | 592.6706 | 0 |
| 1740088800 | 610.615 | 3.29 | 0.54 | 607.3294 | 616.0067 | 604.9705 | 0 |
| 1740002400 | 607.3294 | 2.19 | 0.36 | 609.604 | 614.0691 | 606.4027 | 0 |
| 1739916000 | 605.139 | 9.69 | 1.63 | 601.8534 | 606.8239 | 597.3884 | 0 |
| 1739570400 | 595.4507 | -4.13 | -0.69 | 602.61159 | 605.5602 | 594.0185 | 0 |
| 1739484000 | 599.5788 | -0.84 | -0.14 | 595.9562 | 600.674 | 591.06989 | 0 |
| 1739397600 | 600.4212 | -16.23 | -2.63 | 611.0362 | 611.3564 | 599.8147 | 0 |
| 1739311200 | 616.647 | 7.9 | 1.30 | 613.2603 | 618.8374 | 612.1146 | 0 |
| 1739224800 | 608.7447 | 11.29 | 1.89 | 601.8197 | 609.9747 | 599.8315 | 0 |
| 1738965600 | 597.45579 | 2.59 | 0.44 | 599.8821 | 601.0783 | 594.4566 | 0 |
| 1738879200 | 594.861 | -3.79 | -0.63 | 600.674 | 605.0548 | 593.3446 | 0 |
| 1738792800 | 598.6521 | -13.73 | -2.24 | 611.289 | 611.3732 | 597.9781 | 0 |
| 1738706400 | 612.3842 | -3.88 | -0.63 | 606.7397 | 617.8602 | 595.4507 | 0 |
| 1738620000 | 616.2595 | 5.73 | 0.94 | 626.2848 | 629.82309 | 607.24519 | 0 |
| 1738360800 | 610.5307 | -2.53 | -0.41 | 614.6588 | 617.4389 | 606.15 | 0 |
| 1738274400 | 613.0581 | 1.18 | 0.19 | 609.8568 | 619.5451 | 606.8239 | 0 |
| 1738188000 | 611.8787 | -9.69 | -1.56 | 622.9992 | 624.0101 | 609.4356 | 0 |
| 1738101600 | 621.567 | 5.22 | 0.85 | 619.7136 | 626.032 | 614.743 | 0 |
| 1738015200 | 616.3437 | -12.3 | -1.96 | 627.5484 | 632.8559 | 609.941 | 0 |
| 1737756000 | 628.6436 | 0 | 0.00 | 628.8964 | 633.4457 | 624.09439 | 0 |
| 1737669600 | 628.6436 | -6.91 | -1.09 | 635.97299 | 640.1011 | 626.8745 | 0 |
| 1737583200 | 635.55179 | -4.04 | -0.63 | 636.3943 | 644.0607 | 634.5409 | 0 |
| 1737496800 | 639.5956 | -12.22 | -1.87 | 644.0607 | 644.9874 | 632.2662 | 0 |
| 1737151200 | 651.81129 | -4.21 | -0.64 | 659.5619 | 661.5838 | 649.9579 | 0 |
| 1737064800 | 656.0236 | -7.08 | -1.07 | 663.8585 | 664.4482 | 648.1887 | 0 |
| 1736978400 | 663.10029 | 19.55 | 3.04 | 646.588 | 664.7009 | 641.61749 | 0 |
| 1736892000 | 643.5552 | -10.75 | -1.64 | 648.7784 | 652.9065 | 642.123 | 0 |
| 1736805600 | 654.30499 | 13.29 | 2.07 | 650.8003 | 656.7313 | 644.6504 | 0 |
| 1736546400 | 641.011 | 24.67 | 4.00 | 625.5434 | 650.615 | 625.2064 | 0 |
| 1736373600 | 616.3437 | -9.6 | -1.53 | 629.3345 | 632.7717 | 615.3496 | 0 |
| 1736287200 | 625.9478 | 5.9 | 0.95 | 617.1862 | 627.8012 | 616.0067 | 0 |
| 1736200800 | 620.0505 | -2.78 | -0.45 | 620.3033 | 631.7607 | 616.6807 | 0 |
| 1735941600 | 622.8307 | 6.99 | 1.14 | 616.8492 | 626.2848 | 612.6369 | 0 |
| 1735855200 | 615.8382 | 11.54 | 1.91 | 605.6445 | 621.0615 | 604.802 | 0 |
| 1735682400 | 604.2965 | 5.81 | 0.97 | 601.93769 | 606.7397 | 597.13559 | 0 |
| 1735596000 | 598.4836 | 3.96 | 0.67 | 594.0185 | 602.78009 | 591.4912 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
