LELE FOOD CHAINLELE

US$ 0.001812

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 3150

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001812

Intercambio

Preguntar

US$ 0.001839

Última hora de transacción

03:50:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001166

Capacidad de mercado totalmente diluida

US$ 90,591

Fecha de Génesis

28/10/2020

Rango de días 0.001726-0.001812

Rango de 52 semanas 0.001445-0.00275

Suministro circulante 0 / 50,001,995

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LELE/ETH	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	1	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LELE/ETH	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	2	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00220907	-0.00039732	-17.9858492488	0.00171475	0.00228647	0	CX
4	0.00220907	-0.00039732	-17.9858492488	0.00166944	0.00230256	0	CX
12	0.00205878	-0.00024703	-11.99885369	0.00166944	0.00275035	0	CX
26	0.00173785	7.39E-5	4.25238081538	0.00144496	0.00275035	0	CX
52	0.00187785	-6.61E-5	-3.51998295924	0.00144496	0.00275035	0	CX
156	0.00359145	-0.0017797	-49.5538013894	0.0007111	0.0043321	0.00032317	CX
260	0	0	0	0	0.12303728	0.01232889	CX

LELE FOOD CHAIN is blockchain that can be used in the food industry.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.00178252	-2.0E-5	-1.11	0.00180489	0.00182608	0.00177986
1739663400	0.00180264	-2.4E-5	-1.31	0.00182648	0.00183522	0.00179379
1739577000	0.00182642	3.3E-5	1.84	0.00179091	0.00186808	0.00178564
1739490600	0.00179322	-3.9E-5	-2.13	0.00183253	0.00184651	0.00175102
1739404200	0.00183253	8.7E-5	4.99	0.00174763	0.00187015	0.00171475
1739317800	0.00174508	-3.6E-5	-2.02	0.00178524	0.00182515	0.00173136
1739231400	0.00178144	1.9E-5	1.08	0.00220907	0.00228647	0.00176226
1739145000	0.00176256	-4.0E-6	-0.23	0.0017631	0.00179675	0.00170096
1739058600	0.00176703	8.0E-6	0.45	0.00175747	0.0017839	0.00173525
1738972200	0.00175867	-3.6E-5	-2.01	0.00180615	0.00187482	0.0017206
1738885800	0.00179478	-7.2E-5	-3.86	0.00186917	0.00191329	0.00178682
1738799400	0.00186727	4.4E-5	2.41	0.00182794	0.00189128	0.00181837
1738713000	0.00182309	-0.000108	-5.59	0.00193191	0.00193653	0.00176665
1738626600	0.00193086	2.5E-5	1.31	0.00220907	0.00228647	0.00166944
1738540200	0.00190621	-0.000189	-9.02	0.00209172	0.00211751	0.00184806
1738453800	0.00209503	-0.000108	-4.90	0.00221152	0.00222963	0.00207944
1738367400	0.00220303	2.4E-5	1.10	0.00217923	0.00230256	0.00215371
1738281000	0.00217928	9.0E-5	4.31	0.0020838	0.00219953	0.00207224
1738194600	0.00208928	3.2E-5	1.56	0.0020706	0.00212188	0.00205112
1738108200	0.00205761	-6.4E-5	-3.02	0.00214405	0.00215803	0.00203795
1738021800	0.00212198	-4.7E-5	-2.17	0.00220907	0.00228647	0.00203409
1737935400	0.00216878	-5.8E-5	-2.61	0.00222012	0.00225092	0.00216878
1737849000	0.00222642	7.0E-6	0.32	0.00221794	0.00224401	0.00219331
1737762600	0.00221903	-1.2E-5	-0.54	0.00223652	0.00228888	0.00219554
1737676200	0.00223146	5.8E-5	2.67	0.00217326	0.00224111	0.00213841
1737589800	0.00217394	-5.2E-5	-2.34	0.00223286	0.00225464	0.00216465
1737503400	0.00222556	4.1E-5	1.88	0.00218952	0.00225375	0.00214767
1737417000	0.00218439	2.4E-5	1.11	0.00220907	0.00229581	0.00209667
1737330600	0.00216004	-5.8E-5	-2.61	0.00220907	0.00230693	0.00209667
1737244200	0.00221826	-0.000113	-4.85	0.00232922	0.00234168	0.0021658
1737157800	0.00233171	0.00011959	5.41	0.00221546	0.00236211	0.00221546
1737071400	0.00221212	-9.3E-5	-4.03	0.00230819	0.00231482	0.00218892
1736985000	0.00230531	0.00014426	6.68	0.00215889	0.00232782	0.00213486
1736898600	0.00216105	6.4E-5	3.05	0.00210015	0.00217884	0.00209548
1736812200	0.00209671	-8.9E-5	-4.07	0.00223497	0.00225084	0.00197426
1736725800	0.00218587	-1.7E-5	-0.77	0.00219905	0.00220864	0.00216198
1736639400	0.00220291	1.0E-5	0.46	0.00218832	0.00222233	0.00215922
1736553000	0.00219274	4.0E-5	1.86	0.00223497	0.00225084	0.00214404
1736466600	0.00215254	-7.9E-5	-3.54	0.00222631	0.00224767	0.00212249
1736380200	0.00223104	-3.2E-5	-1.41	0.00226528	0.00228632	0.00215267
1736293800	0.00226267	-0.000207	-8.38	0.00247182	0.00247945	0.00225008
1736207400	0.0024698	3.1E-5	1.27	0.00223497	0.0025016	0.00221894
1736121000	0.00243853	-1.2E-5	-0.49	0.0024492	0.00245831	0.00241286
1736034600	0.00245037	3.5E-5	1.45	0.0024165	0.00245864	0.00239516
1735948200	0.00241535	0.00010615	4.60	0.00231266	0.00243037	0.00229536
1735861800	0.0023092	6.4E-5	2.85	0.00223497	0.00233879	0.00221894
1735775400	0.00224506	1.2E-5	0.54	0.00223497	0.00225565	0.00221894
1735689000	0.00223303	-1.4E-5	-0.62	0.0022486	0.00230632	0.00221989
1735602600	0.00224666	-1.0E-6	-0.04	0.00223185	0.00229846	0.00221114
1735516200	0.00224781	-2.7E-5	-1.19	0.00227452	0.00228189	0.00222655
1735429800	0.00227475	4.7E-5	2.11	0.00223073	0.00228139	0.00222695
1735343400	0.00222796	-3.0E-6	-0.13	0.00223185	0.00229846	0.00221443
1735257000	0.00223103	-0.000109	-4.66	0.00234916	0.00235219	0.00221278
1735170600	0.00233968	-1.0E-6	-0.04	0.00233613	0.00237226	0.00230624
1735084200	0.00234068	5.2E-5	2.27	0.00228819	0.00236702	0.00225018
1734997800	0.00228863	9.6E-5	4.38	0.00228981	0.00231738	0.00208739
1734911400	0.00219296	-4.1E-5	-1.84	0.00224389	0.00227292	0.00217593
1734825000	0.00223398	-8.8E-5	-3.79	0.00232737	0.00238063	0.00220624
1734738600	0.00232223	1.7E-5	0.74	0.00228981	0.00233779	0.00208739
1734652200	0.00230502	-0.000124	-5.10	0.00242462	0.00248976	0.00223481
1734565800	0.00242929	-0.00017	-6.54	0.00260471	0.00261489	0.00242724
1734479400	0.00259949	-7.8E-5	-2.91	0.00266389	0.00270749	0.00257942
1734393000	0.00267773	2.9E-5	1.09	0.00256821	0.00275035	0.00252955
1734306600	0.00264844	5.9E-5	2.28	0.00259424	0.00264844	0.00256968
1734220200	0.0025899	-2.5E-5	-0.96	0.0026199	0.00264181	0.00256307
1734133800	0.0026147	1.7E-5	0.65	0.00260424	0.00265563	0.00258345
1734047400	0.00259817	2.9E-5	1.13	0.00256865	0.0026699	0.00254719
1733961000	0.00256904	0.00014399	5.94	0.00243623	0.00258	0.0023884
1733874600	0.00242505	-6.1E-5	-2.45	0.00247792	0.00252973	0.00235756
1733788200	0.00248592	-0.00019	-7.10	0.00256821	0.0026483	0.0023836
1733701800	0.00267545	-1.0E-5	-0.37	0.00268237	0.00268874	0.00263645
1733615400	0.00268509	-6.0E-6	-0.22	0.00268271	0.00269585	0.00266627
1733529000	0.00269119	0.00015135	5.96	0.00253896	0.00274164	0.00253789
1733442600	0.00253984	-2.9E-5	-1.13	0.00256821	0.0026483	0.00250621
1733356200	0.00256889	0.00014218	5.86	0.00242584	0.00261056	0.00242584
1733269800	0.00242671	-1.2E-5	-0.49	0.00243685	0.00245914	0.00235861
1733183400	0.00243853	-4.9E-5	-1.97	0.00248549	0.0025186	0.00239451
1733097000	0.00248746	5.0E-6	0.20	0.00248922	0.00250876	0.00245421
1733010600	0.00248205	7.3E-5	3.03	0.00240304	0.00250163	0.00239604
1732924200	0.00240866	9.0E-6	0.38	0.00239953	0.00244441	0.0023719
1732837800	0.00239924	-5.7E-5	-2.32	0.00244619	0.00245132	0.00236906
1732751400	0.00245601	0.00022747	10.21	0.00223372	0.00246797	0.00221202
1732665000	0.00222854	-5.9E-5	-2.58	0.00228671	0.00231933	0.00218038
1732578600	0.00228772	3.5E-5	1.55	0.00205878	0.00237088	0.00202101
1732492200	0.00225292	-2.6E-5	-1.14	0.00228853	0.00231341	0.00220554
1732405800	0.0022785	5.1E-5	2.29	0.0022316	0.00234465	0.00222636
1732319400	0.00222726	-3.3E-5	-1.46	0.0022531	0.00229768	0.00219085
1732233000	0.00226022	0.00019879	9.64	0.0020605	0.00226781	0.00203494
1732146600	0.00206143	-2.5E-5	-1.20	0.00208612	0.0021178	0.00203386
1732060200	0.00208595	-7.0E-5	-3.25	0.00215472	0.00215472	0.00206052
1731973800	0.00215605	9.8E-5	4.76	0.00205878	0.00215605	0.00202101
1731887400	0.00205809	-3.7E-5	-1.77	0.00210154	0.00211668	0.00204324
1731801000	0.00209557	2.2E-5	1.06	0.00206754	0.00215612	0.0020598