Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCICL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 654.25 | -8.17 | -1.23% | 662.26 | 663.69 | 651.31 | 0 |
| 13 May 2024 | 662.43 | 6.18 | 0.94% | 655.94 | 665.46 | 655.94 | 0 |
| 10 May 2024 | 656.24 | -9.25 | -1.39% | 668.71 | 670.16 | 655.97 | 0 |
| 09 May 2024 | 665.49 | 1.48 | 0.22% | 667.06 | 669.86 | 662.54 | 0 |
| 08 May 2024 | 664.01 | 4.16 | 0.63% | 652.23 | 665.29 | 646.94 | 0 |
| 07 May 2024 | 659.85 | -1.31 | -0.20% | 660.42 | 665.31 | 653.04 | 0 |
| 06 May 2024 | 661.16 | 3.20 | 0.49% | 663.52 | 666.22 | 656.87 | 0 |
| 03 May 2024 | 657.96 | -7.41 | -1.11% | 668.66 | 670.51 | 657.46 | 0 |
| 02 May 2024 | 665.37 | -1.01 | -0.15% | 669.67 | 672.96 | 660.66 | 0 |
| 01 May 2024 | 666.39 | -23.59 | -3.42% | 682.22 | 687.11 | 664.20 | 0 |
| 30 Abr 2024 | 689.97 | -6.23 | -0.90% | 696.80 | 701.68 | 681.97 | 0 |
| 29 Abr 2024 | 696.21 | -9.60 | -1.36% | 700.42 | 706.91 | 694.27 | 0 |
| 26 Abr 2024 | 705.81 | 1.77 | 0.25% | 708.26 | 711.37 | 702.27 | 0 |
| 25 Abr 2024 | 704.04 | 6.23 | 0.89% | 698.74 | 704.38 | 690.90 | 0 |
| 24 Abr 2024 | 697.81 | -4.63 | -0.66% | 702.95 | 704.30 | 694.52 | 0 |
| 23 Abr 2024 | 702.44 | 12.22 | 1.77% | 692.33 | 702.78 | 681.47 | 0 |
| 22 Abr 2024 | 690.23 | -1.60 | -0.23% | 681.13 | 693.09 | 680.29 | 0 |
| 19 Abr 2024 | 691.83 | 0.51 | 0.07% | 700.59 | 701.18 | 683.74 | 0 |
| 18 Abr 2024 | 691.32 | -1.68 | -0.24% | 689.05 | 697.81 | 682.98 | 0 |
| 17 Abr 2024 | 693.01 | -21.48 | -3.01% | 711.37 | 713.82 | 690.90 | 0 |
| 16 Abr 2024 | 714.49 | -0.42 | -0.06% | 718.11 | 718.20 | 709.60 | 0 |
| 15 Abr 2024 | 714.91 | -1.69 | -0.24% | 711.20 | 717.19 | 703.54 | 0 |
| 12 Abr 2024 | 716.60 | 5.22 | 0.73% | 718.28 | 732.35 | 716.51 | 0 |
| 11 Abr 2024 | 711.37 | -9.54 | -1.32% | 721.23 | 723.42 | 709.77 | 0 |
| 10 Abr 2024 | 720.91 | 6.23 | 0.87% | 716.65 | 722.34 | 707.82 | 0 |
| 09 Abr 2024 | 714.68 | -10.90 | -1.50% | 723.99 | 728.09 | 713.02 | 0 |
| 08 Abr 2024 | 725.58 | -4.82 | -0.66% | 719.19 | 730.78 | 716.98 | 0 |
| 05 Abr 2024 | 730.40 | 1.25 | 0.17% | 729.08 | 736.77 | 726.20 | 0 |
| 04 Abr 2024 | 729.15 | 9.44 | 1.31% | 719.21 | 729.82 | 713.06 | 0 |
| 03 Abr 2024 | 719.71 | 2.36 | 0.33% | 718.28 | 726.12 | 714.83 | 0 |
| 02 Abr 2024 | 717.35 | 11.96 | 1.70% | 713.73 | 719.80 | 709.10 | 0 |
| 01 Abr 2024 | 705.39 | 4.97 | 0.71% | 702.19 | 711.79 | 696.04 | 0 |
| 28 Mar 2024 | 700.42 | 15.25 | 2.23% | 688.63 | 700.93 | 686.77 | 0 |
| 27 Mar 2024 | 685.17 | -2.61 | -0.38% | 680.62 | 687.45 | 678.60 | 0 |
| 26 Mar 2024 | 687.78 | -2.61 | -0.38% | 689.30 | 693.60 | 686.02 | 0 |
| 25 Mar 2024 | 690.40 | 10.95 | 1.61% | 682.14 | 694.69 | 680.12 | 0 |
| 22 Mar 2024 | 679.44 | -3.45 | -0.51% | 678.18 | 686.10 | 678.10 | 0 |
| 21 Mar 2024 | 682.90 | -2.02 | -0.30% | 687.78 | 690.06 | 676.58 | 0 |
| 20 Mar 2024 | 684.92 | -11.79 | -1.69% | 694.36 | 694.69 | 681.04 | 0 |
| 19 Mar 2024 | 696.71 | 4.46 | 0.64% | 692.42 | 700.17 | 689.30 | 0 |
| 18 Mar 2024 | 692.25 | 13.82 | 2.04% | 683.07 | 692.92 | 680.12 | 0 |
| 15 Mar 2024 | 678.43 | -1.60 | -0.24% | 678.85 | 681.38 | 674.05 | 0 |
| 14 Mar 2024 | 680.03 | 12.05 | 1.80% | 669.00 | 682.56 | 668.49 | 0 |
| 13 Mar 2024 | 667.99 | 16.48 | 2.53% | 653.16 | 668.16 | 651.47 | 0 |
| 12 Mar 2024 | 651.51 | -2.97 | -0.45% | 656.77 | 660.37 | 649.42 | 0 |
| 11 Mar 2024 | 654.47 | -1.47 | -0.22% | 652.67 | 658.85 | 645.19 | 0 |
| 08 Mar 2024 | 655.94 | -7.78 | -1.17% | 669.37 | 671.47 | 651.73 | 0 |
| 07 Mar 2024 | 663.72 | -2.75 | -0.41% | 663.96 | 668.86 | 656.50 | 0 |
| 06 Mar 2024 | 666.47 | 7.83 | 1.19% | 662.34 | 679.53 | 662.09 | 0 |
| 05 Mar 2024 | 658.64 | -4.63 | -0.70% | 659.81 | 669.59 | 653.16 | 0 |
| 04 Mar 2024 | 663.27 | -10.53 | -1.56% | 675.48 | 677.34 | 661.92 | 0 |
| 01 Mar 2024 | 673.80 | 14.15 | 2.15% | 658.89 | 681.04 | 657.62 | 0 |
| 29 Feb 2024 | 659.65 | -1.52 | -0.23% | 659.14 | 667.82 | 656.87 | 0 |
| 28 Feb 2024 | 661.16 | -3.12 | -0.47% | 659.48 | 670.51 | 655.35 | 0 |
| 27 Feb 2024 | 664.28 | 10.70 | 1.64% | 655.27 | 665.12 | 650.29 | 0 |
| 26 Feb 2024 | 653.58 | 8.85 | 1.37% | 640.61 | 657.29 | 639.93 | 0 |
| 23 Feb 2024 | 644.73 | -17.02 | -2.57% | 657.62 | 657.62 | 643.30 | 0 |
| 22 Feb 2024 | 661.75 | 5.56 | 0.85% | 659.31 | 664.87 | 650.80 | 0 |
| 21 Feb 2024 | 656.19 | 6.66 | 1.02% | 645.66 | 656.78 | 643.13 | 0 |
| 20 Feb 2024 | 649.54 | -11.46 | -1.73% | 659.98 | 660.15 | 647.26 | 0 |
| 16 Feb 2024 | 660.99 | 7.50 | 1.15% | 653.16 | 661.42 | 646.17 | 0 |
| 15 Feb 2024 | 653.50 | 9.94 | 1.54% | 638.16 | 657.62 | 636.23 | 0 |
