Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCICN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 210.47 | -2.09 | -0.98% | 214.19 | 214.19 | 209.77 | 0 |
| 16 May 2024 | 212.56 | -2.56 | -1.19% | 214.88 | 216.40 | 212.09 | 0 |
| 15 May 2024 | 215.12 | -2.33 | -1.07% | 218.37 | 219.88 | 214.65 | 0 |
| 14 May 2024 | 217.44 | -2.79 | -1.27% | 220.23 | 221.05 | 216.98 | 0 |
| 13 May 2024 | 220.23 | 1.74 | 0.80% | 217.56 | 221.16 | 217.21 | 0 |
| 10 May 2024 | 218.49 | 6.16 | 2.90% | 213.60 | 218.60 | 213.26 | 0 |
| 09 May 2024 | 212.33 | -0.58 | -0.27% | 213.60 | 214.88 | 211.28 | 0 |
| 08 May 2024 | 212.91 | -4.42 | -2.03% | 216.86 | 217.09 | 212.91 | 0 |
| 07 May 2024 | 217.33 | -1.05 | -0.48% | 218.84 | 219.30 | 216.74 | 0 |
| 06 May 2024 | 218.37 | 4.07 | 1.90% | 212.09 | 218.60 | 211.74 | 0 |
| 03 May 2024 | 214.30 | 0.58 | 0.27% | 215.47 | 217.67 | 212.67 | 0 |
| 02 May 2024 | 213.72 | 4.07 | 1.94% | 210.70 | 213.95 | 210.58 | 0 |
| 01 May 2024 | 209.65 | 1.63 | 0.78% | 207.44 | 210.00 | 206.40 | 0 |
| 30 Abr 2024 | 208.02 | -0.81 | -0.39% | 208.37 | 209.30 | 206.74 | 0 |
| 29 Abr 2024 | 208.84 | -0.70 | -0.33% | 209.19 | 209.77 | 207.21 | 0 |
| 26 Abr 2024 | 209.53 | -0.81 | -0.39% | 210.47 | 211.16 | 208.95 | 0 |
| 25 Abr 2024 | 210.35 | 1.74 | 0.84% | 208.49 | 210.81 | 208.02 | 0 |
| 24 Abr 2024 | 208.60 | -1.86 | -0.88% | 210.23 | 211.28 | 208.37 | 0 |
| 23 Abr 2024 | 210.47 | 1.51 | 0.72% | 210.23 | 210.81 | 208.49 | 0 |
| 22 Abr 2024 | 208.95 | 2.91 | 1.41% | 204.77 | 209.77 | 204.53 | 0 |
| 19 Abr 2024 | 206.05 | 3.26 | 1.61% | 204.88 | 206.16 | 203.95 | 0 |
| 18 Abr 2024 | 202.79 | -2.33 | -1.13% | 204.88 | 204.88 | 202.67 | 0 |
| 17 Abr 2024 | 205.12 | -0.93 | -0.45% | 205.58 | 206.63 | 205.00 | 0 |
| 16 Abr 2024 | 206.05 | -0.47 | -0.23% | 206.28 | 206.51 | 204.77 | 0 |
| 15 Abr 2024 | 206.51 | -1.86 | -0.89% | 206.98 | 207.44 | 205.70 | 0 |
| 12 Abr 2024 | 208.37 | 3.37 | 1.64% | 204.42 | 208.95 | 204.42 | 0 |
| 11 Abr 2024 | 205.00 | -1.26 | -0.61% | 208.60 | 208.95 | 204.65 | 0 |
| 10 Abr 2024 | 206.26 | 2.63 | 1.29% | 205.21 | 206.77 | 205.07 | 0 |
| 09 Abr 2024 | 203.63 | -1.21 | -0.59% | 205.33 | 205.72 | 203.02 | 0 |
| 08 Abr 2024 | 204.84 | 1.79 | 0.88% | 203.79 | 205.67 | 203.09 | 0 |
| 05 Abr 2024 | 203.05 | 0.84 | 0.41% | 203.93 | 205.12 | 202.23 | 0 |
| 04 Abr 2024 | 202.21 | 1.40 | 0.69% | 201.86 | 202.44 | 200.00 | 0 |
| 03 Abr 2024 | 200.81 | 2.56 | 1.29% | 199.07 | 201.40 | 198.02 | 0 |
| 02 Abr 2024 | 198.26 | -4.30 | -2.12% | 201.63 | 203.14 | 197.44 | 0 |
| 01 Abr 2024 | 202.56 | -2.91 | -1.41% | 204.88 | 205.00 | 201.05 | 0 |
| 28 Mar 2024 | 205.47 | 6.98 | 3.51% | 198.84 | 208.26 | 198.14 | 0 |
| 27 Mar 2024 | 198.49 | -2.79 | -1.39% | 199.53 | 200.23 | 198.26 | 0 |
| 26 Mar 2024 | 201.28 | -2.33 | -1.14% | 202.67 | 205.00 | 200.93 | 0 |
| 25 Mar 2024 | 203.60 | -0.70 | -0.34% | 204.30 | 205.12 | 203.26 | 0 |
| 22 Mar 2024 | 204.30 | -0.58 | -0.28% | 203.84 | 205.35 | 202.79 | 0 |
| 21 Mar 2024 | 204.88 | 0.70 | 0.34% | 206.63 | 206.86 | 203.49 | 0 |
| 20 Mar 2024 | 204.19 | -0.12 | -0.06% | 203.95 | 204.42 | 202.56 | 0 |
| 19 Mar 2024 | 204.30 | 1.28 | 0.63% | 203.37 | 204.65 | 202.44 | 0 |
| 18 Mar 2024 | 203.02 | 0.12 | 0.06% | 203.72 | 204.53 | 201.86 | 0 |
| 15 Mar 2024 | 202.91 | 1.40 | 0.69% | 202.56 | 204.65 | 200.81 | 0 |
| 14 Mar 2024 | 201.51 | -3.84 | -1.87% | 204.53 | 205.58 | 201.40 | 0 |
| 13 Mar 2024 | 205.35 | 0.23 | 0.11% | 205.70 | 206.74 | 203.84 | 0 |
| 12 Mar 2024 | 205.12 | -0.47 | -0.23% | 204.42 | 206.98 | 203.72 | 0 |
| 11 Mar 2024 | 205.58 | 1.16 | 0.57% | 202.91 | 206.05 | 201.63 | 0 |
| 08 Mar 2024 | 204.42 | 0.81 | 0.40% | 203.60 | 204.65 | 200.70 | 0 |
| 07 Mar 2024 | 203.60 | 3.95 | 1.98% | 200.58 | 204.07 | 200.58 | 0 |
| 06 Mar 2024 | 199.65 | 1.51 | 0.76% | 197.91 | 199.65 | 196.86 | 0 |
| 05 Mar 2024 | 198.14 | -1.63 | -0.81% | 199.65 | 200.12 | 197.67 | 0 |
| 04 Mar 2024 | 199.77 | 2.09 | 1.06% | 199.19 | 201.63 | 198.14 | 0 |
| 01 Mar 2024 | 197.67 | -2.56 | -1.28% | 199.65 | 200.47 | 196.28 | 0 |
| 29 Feb 2024 | 200.23 | 0.47 | 0.23% | 199.65 | 200.93 | 197.09 | 0 |
| 28 Feb 2024 | 199.77 | 2.91 | 1.48% | 196.51 | 199.88 | 196.28 | 0 |
| 27 Feb 2024 | 196.86 | 0.93 | 0.47% | 197.33 | 198.37 | 196.05 | 0 |
| 26 Feb 2024 | 195.93 | 3.72 | 1.94% | 193.26 | 196.51 | 190.23 | 0 |
| 23 Feb 2024 | 192.21 | -2.33 | -1.20% | 196.16 | 196.16 | 191.51 | 0 |
| 22 Feb 2024 | 194.53 | -2.91 | -1.47% | 196.74 | 199.30 | 193.95 | 0 |
| 21 Feb 2024 | 197.44 | -3.60 | -1.79% | 200.81 | 200.81 | 197.09 | 0 |
| 20 Feb 2024 | 201.05 | 1.16 | 0.58% | 200.81 | 201.86 | 198.95 | 0 |
