DJCICNP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 17.52 | -0.05 | -0.27% | 17.62 | 17.73 | 17.43 | 0 |
08 May 2024 | 17.57 | -0.36 | -2.03% | 17.89 | 17.91 | 17.57 | 0 |
07 May 2024 | 17.93 | -0.09 | -0.48% | 18.06 | 18.09 | 17.88 | 0 |
06 May 2024 | 18.02 | 0.34 | 1.90% | 17.50 | 18.04 | 17.47 | 0 |
03 May 2024 | 17.68 | 0.05 | 0.27% | 17.78 | 17.96 | 17.55 | 0 |
02 May 2024 | 17.63 | 0.34 | 1.94% | 17.38 | 17.65 | 17.37 | 0 |
01 May 2024 | 17.30 | 0.13 | 0.78% | 17.12 | 17.33 | 17.03 | 0 |
30 Abr 2024 | 17.16 | -0.07 | -0.39% | 17.19 | 17.27 | 17.06 | 0 |
29 Abr 2024 | 17.23 | -0.06 | -0.33% | 17.26 | 17.31 | 17.10 | 0 |
26 Abr 2024 | 17.29 | -0.07 | -0.39% | 17.36 | 17.42 | 17.24 | 0 |
25 Abr 2024 | 17.35 | 0.14 | 0.84% | 17.20 | 17.39 | 17.16 | 0 |
24 Abr 2024 | 17.21 | -0.15 | -0.88% | 17.35 | 17.43 | 17.19 | 0 |
23 Abr 2024 | 17.36 | 0.12 | 0.72% | 17.35 | 17.39 | 17.20 | 0 |
22 Abr 2024 | 17.24 | 0.24 | 1.41% | 16.89 | 17.31 | 16.88 | 0 |
19 Abr 2024 | 17.00 | 0.27 | 1.61% | 16.90 | 17.01 | 16.83 | 0 |
18 Abr 2024 | 16.73 | -0.19 | -1.13% | 16.90 | 16.90 | 16.72 | 0 |
17 Abr 2024 | 16.92 | -0.08 | -0.45% | 16.96 | 17.05 | 16.91 | 0 |
16 Abr 2024 | 17.00 | -0.04 | -0.22% | 17.02 | 17.04 | 16.89 | 0 |
15 Abr 2024 | 17.04 | -0.15 | -0.89% | 17.08 | 17.12 | 16.97 | 0 |
12 Abr 2024 | 17.19 | 0.28 | 1.64% | 16.87 | 17.24 | 16.87 | 0 |
11 Abr 2024 | 16.91 | -0.20 | -1.16% | 17.21 | 17.24 | 16.88 | 0 |
10 Abr 2024 | 17.11 | 0.13 | 0.79% | 17.03 | 17.16 | 17.02 | 0 |
09 Abr 2024 | 16.98 | -0.19 | -1.11% | 17.12 | 17.15 | 16.93 | 0 |
08 Abr 2024 | 17.17 | 0.06 | 0.33% | 17.08 | 17.24 | 17.02 | 0 |
05 Abr 2024 | 17.11 | -0.03 | -0.17% | 17.19 | 17.29 | 17.04 | 0 |
04 Abr 2024 | 17.14 | 0.12 | 0.69% | 17.11 | 17.16 | 16.95 | 0 |
03 Abr 2024 | 17.02 | 0.22 | 1.29% | 16.88 | 17.07 | 16.79 | 0 |
02 Abr 2024 | 16.81 | -0.36 | -2.12% | 17.09 | 17.22 | 16.74 | 0 |
01 Abr 2024 | 17.17 | -0.25 | -1.42% | 17.37 | 17.38 | 17.04 | 0 |
28 Mar 2024 | 17.42 | 0.59 | 3.52% | 16.86 | 17.65 | 16.80 | 0 |
27 Mar 2024 | 16.83 | -0.24 | -1.39% | 16.92 | 16.97 | 16.81 | 0 |
26 Mar 2024 | 17.06 | -0.20 | -1.14% | 17.18 | 17.38 | 17.03 | 0 |
25 Mar 2024 | 17.26 | -0.06 | -0.34% | 17.32 | 17.39 | 17.23 | 0 |
22 Mar 2024 | 17.32 | -0.05 | -0.28% | 17.28 | 17.41 | 17.19 | 0 |
21 Mar 2024 | 17.37 | 0.06 | 0.34% | 17.52 | 17.54 | 17.25 | 0 |
20 Mar 2024 | 17.31 | -0.01 | -0.06% | 17.29 | 17.33 | 17.17 | 0 |
19 Mar 2024 | 17.32 | 0.11 | 0.63% | 17.24 | 17.35 | 17.16 | 0 |
18 Mar 2024 | 17.21 | 0.01 | 0.06% | 17.27 | 17.34 | 17.11 | 0 |
15 Mar 2024 | 17.20 | 0.12 | 0.69% | 17.17 | 17.35 | 17.02 | 0 |
14 Mar 2024 | 17.08 | -0.33 | -1.87% | 17.34 | 17.43 | 17.07 | 0 |
13 Mar 2024 | 17.41 | 0.02 | 0.11% | 17.44 | 17.53 | 17.28 | 0 |
12 Mar 2024 | 17.39 | -0.04 | -0.23% | 17.33 | 17.55 | 17.27 | 0 |
11 Mar 2024 | 17.43 | 0.10 | 0.57% | 17.20 | 17.47 | 17.09 | 0 |
08 Mar 2024 | 17.33 | 0.07 | 0.40% | 17.26 | 17.35 | 17.01 | 0 |
07 Mar 2024 | 17.26 | 0.34 | 1.98% | 17.00 | 17.30 | 17.00 | 0 |
06 Mar 2024 | 16.93 | 0.13 | 0.76% | 16.78 | 16.93 | 16.69 | 0 |
05 Mar 2024 | 16.80 | -0.14 | -0.81% | 16.93 | 16.96 | 16.76 | 0 |
04 Mar 2024 | 16.94 | 0.18 | 1.06% | 16.89 | 17.09 | 16.80 | 0 |
01 Mar 2024 | 16.76 | -0.22 | -1.28% | 16.93 | 16.99 | 16.64 | 0 |
29 Feb 2024 | 16.97 | 0.04 | 0.23% | 16.93 | 17.03 | 16.71 | 0 |
28 Feb 2024 | 16.94 | 0.25 | 1.48% | 16.66 | 16.94 | 16.64 | 0 |
27 Feb 2024 | 16.69 | 0.08 | 0.48% | 16.73 | 16.82 | 16.62 | 0 |
26 Feb 2024 | 16.61 | 0.32 | 1.94% | 16.38 | 16.66 | 16.13 | 0 |
23 Feb 2024 | 16.29 | -0.20 | -1.20% | 16.63 | 16.63 | 16.24 | 0 |
22 Feb 2024 | 16.49 | -0.25 | -1.47% | 16.68 | 16.90 | 16.44 | 0 |
21 Feb 2024 | 16.74 | -0.31 | -1.79% | 17.02 | 17.02 | 16.71 | 0 |
20 Feb 2024 | 17.04 | 0.10 | 0.58% | 17.02 | 17.11 | 16.87 | 0 |
16 Feb 2024 | 16.94 | 0.00 | 0.00% | 17.00 | 17.06 | 16.87 | 0 |
15 Feb 2024 | 16.94 | -0.30 | -1.72% | 17.20 | 17.26 | 16.94 | 0 |
14 Feb 2024 | 17.24 | -0.22 | -1.25% | 17.41 | 17.42 | 17.15 | 0 |
13 Feb 2024 | 17.46 | -0.01 | -0.07% | 17.42 | 17.60 | 17.41 | 0 |
12 Feb 2024 | 17.47 | 0.08 | 0.45% | 17.46 | 17.55 | 17.36 | 0 |