Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJCIGRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 159.83 | -0.19 | -0.12% | 161.84 | 161.89 | 159.34 | 0 |
| 16 May 2024 | 160.01 | -0.56 | -0.35% | 160.56 | 161.81 | 159.57 | 0 |
| 15 May 2024 | 160.57 | -1.11 | -0.69% | 162.33 | 164.42 | 160.32 | 0 |
| 14 May 2024 | 161.69 | -1.79 | -1.09% | 163.15 | 163.47 | 161.14 | 0 |
| 13 May 2024 | 163.47 | 1.98 | 1.23% | 161.46 | 164.01 | 160.85 | 0 |
| 10 May 2024 | 161.49 | 3.32 | 2.10% | 159.37 | 161.60 | 159.06 | 0 |
| 09 May 2024 | 158.18 | -1.01 | -0.63% | 159.79 | 160.82 | 157.98 | 0 |
| 08 May 2024 | 159.18 | -2.78 | -1.72% | 161.87 | 162.21 | 159.16 | 0 |
| 07 May 2024 | 161.97 | -0.82 | -0.51% | 163.16 | 163.36 | 161.28 | 0 |
| 06 May 2024 | 162.79 | 4.47 | 2.82% | 156.83 | 162.83 | 156.56 | 0 |
| 03 May 2024 | 158.32 | 2.09 | 1.34% | 157.85 | 159.24 | 157.32 | 0 |
| 02 May 2024 | 156.23 | 3.13 | 2.04% | 154.10 | 156.33 | 154.03 | 0 |
| 01 May 2024 | 153.10 | 0.42 | 0.28% | 152.10 | 153.32 | 151.83 | 0 |
| 30 Abr 2024 | 152.68 | -1.79 | -1.16% | 153.86 | 154.13 | 152.00 | 0 |
| 29 Abr 2024 | 154.47 | -0.23 | -0.15% | 154.79 | 155.41 | 153.44 | 0 |
| 26 Abr 2024 | 154.70 | -0.17 | -0.11% | 154.79 | 155.71 | 154.12 | 0 |
| 25 Abr 2024 | 154.87 | 0.78 | 0.51% | 153.71 | 155.19 | 153.32 | 0 |
| 24 Abr 2024 | 154.09 | 0.20 | 0.13% | 153.58 | 154.85 | 153.32 | 0 |
| 23 Abr 2024 | 153.88 | 1.48 | 0.97% | 153.57 | 153.98 | 152.25 | 0 |
| 22 Abr 2024 | 152.40 | 2.46 | 1.64% | 149.34 | 153.06 | 149.25 | 0 |
| 19 Abr 2024 | 149.94 | 2.43 | 1.65% | 148.82 | 149.99 | 147.99 | 0 |
| 18 Abr 2024 | 147.51 | -1.29 | -0.86% | 148.78 | 148.88 | 147.49 | 0 |
| 17 Abr 2024 | 148.80 | -0.65 | -0.43% | 148.98 | 150.05 | 148.73 | 0 |
| 16 Abr 2024 | 149.45 | -0.85 | -0.57% | 150.31 | 150.45 | 149.03 | 0 |
| 15 Abr 2024 | 150.30 | -1.50 | -0.99% | 150.96 | 151.33 | 149.79 | 0 |
| 12 Abr 2024 | 151.80 | 1.97 | 1.31% | 149.61 | 152.35 | 149.51 | 0 |
| 11 Abr 2024 | 149.83 | -1.28 | -0.85% | 151.26 | 151.51 | 149.53 | 0 |
| 10 Abr 2024 | 151.11 | 0.16 | 0.11% | 151.57 | 152.25 | 150.64 | 0 |
| 09 Abr 2024 | 150.95 | -1.49 | -0.98% | 151.93 | 152.34 | 150.81 | 0 |
| 08 Abr 2024 | 152.44 | 0.09 | 0.06% | 152.29 | 153.42 | 151.78 | 0 |
| 05 Abr 2024 | 152.35 | 0.71 | 0.47% | 151.61 | 153.30 | 151.24 | 0 |
| 04 Abr 2024 | 151.64 | 0.12 | 0.08% | 152.22 | 152.40 | 150.38 | 0 |
| 03 Abr 2024 | 151.52 | 1.84 | 1.23% | 150.05 | 151.92 | 149.54 | 0 |
| 02 Abr 2024 | 149.69 | -2.42 | -1.59% | 151.47 | 152.95 | 149.32 | 0 |
| 01 Abr 2024 | 152.11 | -1.14 | -0.74% | 153.55 | 153.55 | 151.29 | 0 |
| 28 Mar 2024 | 153.25 | 2.24 | 1.48% | 150.89 | 154.67 | 150.38 | 0 |
| 27 Mar 2024 | 151.01 | -0.98 | -0.64% | 151.04 | 151.73 | 150.75 | 0 |
| 26 Mar 2024 | 151.99 | -1.55 | -1.01% | 152.79 | 153.78 | 151.89 | 0 |
| 25 Mar 2024 | 153.53 | 0.82 | 0.54% | 153.38 | 154.59 | 152.76 | 0 |
| 22 Mar 2024 | 152.71 | -1.06 | -0.69% | 152.30 | 153.35 | 151.57 | 0 |
| 21 Mar 2024 | 153.77 | 0.61 | 0.40% | 154.65 | 154.91 | 152.56 | 0 |
| 20 Mar 2024 | 153.16 | 1.16 | 0.76% | 152.09 | 153.36 | 151.24 | 0 |
| 19 Mar 2024 | 152.01 | 0.57 | 0.38% | 151.76 | 152.35 | 150.88 | 0 |
| 18 Mar 2024 | 151.43 | 0.15 | 0.10% | 151.43 | 152.23 | 150.66 | 0 |
| 15 Mar 2024 | 151.28 | 0.27 | 0.18% | 151.48 | 151.72 | 150.28 | 0 |
| 14 Mar 2024 | 151.01 | -1.66 | -1.09% | 152.33 | 153.38 | 150.70 | 0 |
| 13 Mar 2024 | 152.67 | 0.05 | 0.03% | 152.59 | 153.20 | 151.17 | 0 |
| 12 Mar 2024 | 152.62 | 0.86 | 0.57% | 151.26 | 153.54 | 150.91 | 0 |
| 11 Mar 2024 | 151.76 | 0.53 | 0.35% | 150.57 | 152.19 | 149.65 | 0 |
| 08 Mar 2024 | 151.23 | 1.98 | 1.33% | 149.77 | 151.32 | 148.28 | 0 |
| 07 Mar 2024 | 149.25 | 2.11 | 1.43% | 147.92 | 149.61 | 147.86 | 0 |
| 06 Mar 2024 | 147.14 | -0.54 | -0.36% | 147.23 | 147.72 | 146.20 | 0 |
| 05 Mar 2024 | 147.68 | -1.40 | -0.94% | 148.85 | 149.02 | 147.44 | 0 |
| 04 Mar 2024 | 149.07 | 1.32 | 0.89% | 148.79 | 150.10 | 148.23 | 0 |
| 01 Mar 2024 | 147.75 | -1.10 | -0.74% | 149.06 | 149.47 | 146.83 | 0 |
| 29 Feb 2024 | 148.86 | -0.02 | -0.01% | 148.55 | 149.53 | 146.91 | 0 |
| 28 Feb 2024 | 148.88 | 0.81 | 0.55% | 147.70 | 149.18 | 147.21 | 0 |
| 27 Feb 2024 | 148.06 | 0.23 | 0.15% | 148.95 | 149.61 | 147.99 | 0 |
| 26 Feb 2024 | 147.83 | 1.71 | 1.17% | 146.87 | 147.93 | 145.09 | 0 |
| 23 Feb 2024 | 146.12 | -1.76 | -1.19% | 148.84 | 148.85 | 145.86 | 0 |
| 22 Feb 2024 | 147.88 | -1.51 | -1.01% | 149.43 | 150.54 | 147.77 | 0 |
| 21 Feb 2024 | 149.39 | -2.03 | -1.34% | 150.91 | 150.92 | 149.21 | 0 |
| 20 Feb 2024 | 151.42 | 1.77 | 1.18% | 150.34 | 151.62 | 150.04 | 0 |
