Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJCIIAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 70.77 | 2.30 | 3.36% | 68.42 | 71.65 | 68.31 | 0 |
| 20 May 2024 | 68.47 | 0.47 | 0.68% | 68.16 | 68.61 | 67.64 | 0 |
| 17 May 2024 | 68.00 | 0.81 | 1.20% | 67.76 | 68.06 | 67.18 | 0 |
| 16 May 2024 | 67.20 | -0.21 | -0.32% | 67.90 | 68.15 | 66.53 | 0 |
| 15 May 2024 | 67.41 | 1.49 | 2.26% | 66.59 | 67.91 | 66.34 | 0 |
| 14 May 2024 | 65.92 | -0.20 | -0.30% | 66.04 | 66.28 | 65.39 | 0 |
| 13 May 2024 | 66.12 | 0.78 | 1.19% | 65.70 | 66.31 | 65.58 | 0 |
| 10 May 2024 | 65.34 | -1.20 | -1.80% | 66.88 | 66.99 | 65.34 | 0 |
| 09 May 2024 | 66.54 | 0.60 | 0.91% | 66.20 | 66.59 | 65.66 | 0 |
| 08 May 2024 | 65.94 | -0.69 | -1.03% | 65.68 | 66.21 | 65.32 | 0 |
| 07 May 2024 | 66.62 | 0.34 | 0.51% | 66.80 | 67.08 | 66.17 | 0 |
| 06 May 2024 | 66.28 | -0.10 | -0.15% | 66.28 | 66.28 | 66.28 | 0 |
| 03 May 2024 | 66.39 | 0.31 | 0.46% | 66.19 | 66.87 | 65.73 | 0 |
| 02 May 2024 | 66.08 | -1.07 | -1.60% | 67.33 | 67.41 | 65.70 | 0 |
| 01 May 2024 | 67.15 | -0.11 | -0.17% | 67.31 | 67.44 | 66.72 | 0 |
| 30 Abr 2024 | 67.27 | -0.38 | -0.56% | 66.99 | 67.62 | 66.65 | 0 |
| 29 Abr 2024 | 67.65 | 0.60 | 0.89% | 66.78 | 67.70 | 66.35 | 0 |
| 26 Abr 2024 | 67.05 | -0.07 | -0.11% | 67.67 | 67.86 | 66.72 | 0 |
| 25 Abr 2024 | 67.12 | -0.47 | -0.69% | 67.52 | 68.24 | 66.89 | 0 |
| 24 Abr 2024 | 67.59 | 0.21 | 0.31% | 67.83 | 68.33 | 67.38 | 0 |
| 23 Abr 2024 | 67.38 | -2.24 | -3.21% | 68.85 | 68.94 | 66.99 | 0 |
| 22 Abr 2024 | 69.62 | 0.04 | 0.05% | 69.68 | 70.10 | 69.30 | 0 |
| 19 Abr 2024 | 69.58 | 1.24 | 1.82% | 69.20 | 70.18 | 69.15 | 0 |
| 18 Abr 2024 | 68.34 | 1.30 | 1.94% | 68.05 | 68.44 | 67.25 | 0 |
| 17 Abr 2024 | 67.04 | 0.27 | 0.40% | 67.03 | 67.83 | 66.66 | 0 |
| 16 Abr 2024 | 66.77 | -0.42 | -0.63% | 66.02 | 67.01 | 65.80 | 0 |
| 15 Abr 2024 | 67.19 | 2.39 | 3.69% | 66.64 | 67.78 | 66.20 | 0 |
| 12 Abr 2024 | 64.80 | 0.65 | 1.02% | 64.94 | 65.52 | 64.63 | 0 |
| 11 Abr 2024 | 64.14 | -0.27 | -0.42% | 64.58 | 64.77 | 62.90 | 0 |
| 10 Abr 2024 | 64.41 | 0.04 | 0.07% | 64.61 | 65.08 | 63.61 | 0 |
| 09 Abr 2024 | 64.37 | -0.09 | -0.14% | 64.13 | 64.59 | 63.72 | 0 |
| 08 Abr 2024 | 64.46 | 0.28 | 0.44% | 64.51 | 64.72 | 64.10 | 0 |
| 05 Abr 2024 | 64.18 | 0.07 | 0.11% | 64.00 | 64.33 | 63.56 | 0 |
| 04 Abr 2024 | 64.11 | 0.42 | 0.67% | 64.27 | 64.52 | 63.16 | 0 |
| 03 Abr 2024 | 63.68 | 1.45 | 2.33% | 61.89 | 63.87 | 61.84 | 0 |
| 02 Abr 2024 | 62.24 | 1.02 | 1.66% | 61.88 | 62.60 | 61.81 | 0 |
| 01 Abr 2024 | 61.22 | 0.02 | 0.04% | 61.22 | 61.22 | 61.22 | 0 |
| 28 Mar 2024 | 61.20 | 1.01 | 1.67% | 60.30 | 61.27 | 60.01 | 0 |
| 27 Mar 2024 | 60.19 | -0.68 | -1.12% | 60.12 | 60.23 | 59.59 | 0 |
| 26 Mar 2024 | 60.87 | -0.18 | -0.29% | 60.88 | 61.07 | 60.17 | 0 |
| 25 Mar 2024 | 61.05 | 0.55 | 0.92% | 60.33 | 61.17 | 60.28 | 0 |
| 22 Mar 2024 | 60.49 | 0.09 | 0.15% | 60.00 | 60.64 | 59.90 | 0 |
| 21 Mar 2024 | 60.40 | 0.76 | 1.27% | 60.28 | 60.68 | 60.10 | 0 |
| 20 Mar 2024 | 59.64 | 0.16 | 0.28% | 59.44 | 59.95 | 59.38 | 0 |
| 19 Mar 2024 | 59.48 | -0.16 | -0.27% | 59.46 | 59.60 | 58.91 | 0 |
| 18 Mar 2024 | 59.64 | 0.01 | 0.02% | 59.58 | 60.13 | 59.36 | 0 |
| 15 Mar 2024 | 59.63 | 0.53 | 0.89% | 59.73 | 59.85 | 59.24 | 0 |
| 14 Mar 2024 | 59.10 | -0.19 | -0.32% | 59.28 | 59.55 | 58.87 | 0 |
| 13 Mar 2024 | 59.29 | -0.03 | -0.05% | 59.34 | 59.66 | 59.16 | 0 |
| 12 Mar 2024 | 59.32 | 0.07 | 0.12% | 59.19 | 59.56 | 58.90 | 0 |
| 11 Mar 2024 | 59.25 | 0.41 | 0.69% | 58.76 | 59.37 | 58.68 | 0 |
| 08 Mar 2024 | 58.84 | -0.37 | -0.62% | 59.48 | 59.57 | 58.72 | 0 |
| 07 Mar 2024 | 59.21 | 0.57 | 0.97% | 59.01 | 59.57 | 58.89 | 0 |
| 06 Mar 2024 | 58.64 | 0.01 | 0.01% | 58.71 | 59.03 | 58.64 | 0 |
| 05 Mar 2024 | 58.63 | -0.20 | -0.34% | 58.66 | 59.00 | 58.54 | 0 |
| 04 Mar 2024 | 58.83 | -0.12 | -0.20% | 58.97 | 58.98 | 58.46 | 0 |
| 01 Mar 2024 | 58.95 | 0.42 | 0.72% | 58.19 | 59.22 | 58.17 | 0 |
| 29 Feb 2024 | 58.53 | 0.76 | 1.31% | 58.11 | 58.73 | 57.94 | 0 |
| 28 Feb 2024 | 57.78 | -0.23 | -0.40% | 57.46 | 57.81 | 57.30 | 0 |
| 27 Feb 2024 | 58.01 | 0.31 | 0.53% | 57.86 | 58.15 | 57.58 | 0 |
| 26 Feb 2024 | 57.70 | 0.00 | 0.00% | 57.61 | 57.89 | 57.42 | 0 |
| 23 Feb 2024 | 57.70 | -0.44 | -0.75% | 57.96 | 58.21 | 57.45 | 0 |
| 22 Feb 2024 | 58.14 | -0.65 | -1.11% | 58.79 | 58.79 | 57.81 | 0 |
