Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Commodity Index Inverse Brent Crude ER | DJCIIBRP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0014 | -0.22% | 0.6321 | 13:54:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6321 | 0.6335 |
Resumen Histórico DJCIIBRP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIBRP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.6321 | -0.0014 | -0.22% | 0.631 | 0.6353 | 0.6282 | 0 |
25 Abr 2024 | 0.6335 | -0.006 | -0.94% | 0.6388 | 0.6457 | 0.6332 | 0 |
24 Abr 2024 | 0.6395 | 0.0025 | 0.39% | 0.6366 | 0.6425 | 0.635 | 0 |
23 Abr 2024 | 0.637 | -0.0095 | -1.47% | 0.645 | 0.654 | 0.6368 | 0 |
22 Abr 2024 | 0.6465 | 0.0026 | 0.40% | 0.6541 | 0.6547 | 0.6451 | 0 |
19 Abr 2024 | 0.6439 | 0.00 | 0.00% | 0.6372 | 0.6513 | 0.6367 | 0 |
18 Abr 2024 | 0.6439 | 0.0011 | 0.17% | 0.6454 | 0.651 | 0.6397 | 0 |
17 Abr 2024 | 0.6428 | 0.0187 | 3.00% | 0.6274 | 0.644 | 0.6256 | 0 |
16 Abr 2024 | 0.6241 | 0.001 | 0.16% | 0.6221 | 0.6288 | 0.6219 | 0 |
15 Abr 2024 | 0.6231 | -0.0016 | -0.26% | 0.6266 | 0.6338 | 0.6228 | 0 |
12 Abr 2024 | 0.6247 | -0.0016 | -0.26% | 0.6223 | 0.6248 | 0.6111 | 0 |
11 Abr 2024 | 0.6263 | 0.003 | 0.48% | 0.6215 | 0.6299 | 0.6198 | 0 |
10 Abr 2024 | 0.6233 | -0.0066 | -1.05% | 0.627 | 0.634 | 0.6217 | 0 |
09 Abr 2024 | 0.6299 | 0.0072 | 1.16% | 0.6232 | 0.6311 | 0.6199 | 0 |
08 Abr 2024 | 0.6227 | 0.0032 | 0.52% | 0.6275 | 0.6299 | 0.6188 | 0 |
05 Abr 2024 | 0.6195 | -0.002 | -0.32% | 0.6201 | 0.6224 | 0.6133 | 0 |
04 Abr 2024 | 0.6215 | -0.0093 | -1.47% | 0.6313 | 0.6355 | 0.6176 | 0 |
03 Abr 2024 | 0.6308 | -0.0028 | -0.44% | 0.6328 | 0.636 | 0.6266 | 0 |
02 Abr 2024 | 0.6336 | -0.011 | -1.71% | 0.6382 | 0.6415 | 0.6331 | 0 |
01 Abr 2024 | 0.6446 | -0.0049 | -0.75% | 0.6471 | 0.6529 | 0.6412 | 0 |
28 Mar 2024 | 0.6495 | -0.01 | -1.52% | 0.6581 | 0.66 | 0.6481 | 0 |