DJCIIBRP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.6708 | 0.0092 | 1.39% | 0.6592 | 0.6714 | 0.6581 | 0 |
09 May 2024 | 0.6616 | -0.003 | -0.45% | 0.6622 | 0.6664 | 0.6596 | 0 |
08 May 2024 | 0.6646 | -0.0033 | -0.49% | 0.6756 | 0.68 | 0.6635 | 0 |
07 May 2024 | 0.6679 | 0.0022 | 0.33% | 0.6673 | 0.6745 | 0.6636 | 0 |
06 May 2024 | 0.6657 | -0.0051 | -0.76% | 0.665 | 0.6713 | 0.6632 | 0 |
03 May 2024 | 0.6708 | 0.0074 | 1.12% | 0.6609 | 0.6713 | 0.6591 | 0 |
02 May 2024 | 0.6634 | -0.0018 | -0.27% | 0.6621 | 0.6694 | 0.6586 | 0 |
01 May 2024 | 0.6652 | 0.0191 | 2.96% | 0.6517 | 0.6675 | 0.6483 | 0 |
30 Abr 2024 | 0.6461 | 0.0079 | 1.24% | 0.6375 | 0.6513 | 0.6342 | 0 |
29 Abr 2024 | 0.6382 | 0.0061 | 0.97% | 0.6365 | 0.6402 | 0.6312 | 0 |
26 Abr 2024 | 0.6321 | -0.0014 | -0.22% | 0.631 | 0.6353 | 0.6282 | 0 |
25 Abr 2024 | 0.6335 | -0.006 | -0.94% | 0.6388 | 0.6457 | 0.6332 | 0 |
24 Abr 2024 | 0.6395 | 0.0025 | 0.39% | 0.6366 | 0.6425 | 0.635 | 0 |
23 Abr 2024 | 0.637 | -0.0095 | -1.47% | 0.645 | 0.654 | 0.6368 | 0 |
22 Abr 2024 | 0.6465 | 0.0026 | 0.40% | 0.6541 | 0.6547 | 0.6451 | 0 |
19 Abr 2024 | 0.6439 | 0.00 | 0.00% | 0.6372 | 0.6513 | 0.6367 | 0 |
18 Abr 2024 | 0.6439 | 0.0011 | 0.17% | 0.6454 | 0.651 | 0.6397 | 0 |
17 Abr 2024 | 0.6428 | 0.0187 | 3.00% | 0.6274 | 0.644 | 0.6256 | 0 |
16 Abr 2024 | 0.6241 | 0.001 | 0.16% | 0.6221 | 0.6288 | 0.6219 | 0 |
15 Abr 2024 | 0.6231 | -0.0016 | -0.26% | 0.6266 | 0.6338 | 0.6228 | 0 |
12 Abr 2024 | 0.6247 | -0.0016 | -0.26% | 0.6223 | 0.6248 | 0.6111 | 0 |
11 Abr 2024 | 0.6263 | 0.003 | 0.48% | 0.6215 | 0.6299 | 0.6198 | 0 |
10 Abr 2024 | 0.6233 | -0.0066 | -1.05% | 0.627 | 0.634 | 0.6217 | 0 |
09 Abr 2024 | 0.6299 | 0.0072 | 1.16% | 0.6232 | 0.6311 | 0.6199 | 0 |
08 Abr 2024 | 0.6227 | 0.0032 | 0.52% | 0.6275 | 0.6299 | 0.6188 | 0 |
05 Abr 2024 | 0.6195 | -0.002 | -0.32% | 0.6201 | 0.6224 | 0.6133 | 0 |
04 Abr 2024 | 0.6215 | -0.0093 | -1.47% | 0.6313 | 0.6355 | 0.6176 | 0 |
03 Abr 2024 | 0.6308 | -0.0028 | -0.44% | 0.6328 | 0.636 | 0.6266 | 0 |
02 Abr 2024 | 0.6336 | -0.011 | -1.71% | 0.6382 | 0.6415 | 0.6331 | 0 |
01 Abr 2024 | 0.6446 | -0.0049 | -0.75% | 0.6471 | 0.6529 | 0.6412 | 0 |
28 Mar 2024 | 0.6495 | -0.01 | -1.52% | 0.6581 | 0.66 | 0.6481 | 0 |
27 Mar 2024 | 0.6595 | -0.0005 | -0.08% | 0.6655 | 0.6671 | 0.6595 | 0 |
26 Mar 2024 | 0.66 | 0.0049 | 0.75% | 0.6566 | 0.6604 | 0.6536 | 0 |
25 Mar 2024 | 0.6551 | -0.01 | -1.50% | 0.6625 | 0.6645 | 0.6522 | 0 |
22 Mar 2024 | 0.6651 | 0.0021 | 0.32% | 0.6666 | 0.6667 | 0.6597 | 0 |
21 Mar 2024 | 0.663 | 0.0021 | 0.32% | 0.658 | 0.6675 | 0.6564 | 0 |
20 Mar 2024 | 0.6609 | 0.0094 | 1.44% | 0.6537 | 0.664 | 0.6533 | 0 |
19 Mar 2024 | 0.6515 | -0.0032 | -0.49% | 0.6551 | 0.6579 | 0.6496 | 0 |
18 Mar 2024 | 0.6547 | -0.012 | -1.80% | 0.6629 | 0.665 | 0.6544 | 0 |
15 Mar 2024 | 0.6667 | -0.0006 | -0.09% | 0.6677 | 0.672 | 0.665 | 0 |
14 Mar 2024 | 0.6673 | -0.0088 | -1.30% | 0.6763 | 0.6768 | 0.6648 | 0 |
13 Mar 2024 | 0.6761 | -0.0175 | -2.52% | 0.6917 | 0.6933 | 0.6759 | 0 |
12 Mar 2024 | 0.6936 | 0.0032 | 0.46% | 0.6887 | 0.696 | 0.6853 | 0 |
11 Mar 2024 | 0.6904 | -0.0032 | -0.46% | 0.6949 | 0.7012 | 0.6876 | 0 |
08 Mar 2024 | 0.6936 | 0.0068 | 0.99% | 0.6808 | 0.6962 | 0.6788 | 0 |
07 Mar 2024 | 0.6868 | -0.0001 | -0.01% | 0.6878 | 0.6933 | 0.6818 | 0 |
06 Mar 2024 | 0.6869 | -0.0069 | -0.99% | 0.6905 | 0.6909 | 0.6769 | 0 |
05 Mar 2024 | 0.6938 | 0.0068 | 0.99% | 0.6902 | 0.6963 | 0.6848 | 0 |
04 Mar 2024 | 0.687 | 0.0056 | 0.82% | 0.6788 | 0.6893 | 0.6771 | 0 |
01 Mar 2024 | 0.6814 | -0.0153 | -2.20% | 0.6948 | 0.6961 | 0.6747 | 0 |
29 Feb 2024 | 0.6967 | 0.0022 | 0.32% | 0.6966 | 0.6987 | 0.6875 | 0 |
28 Feb 2024 | 0.6945 | 0.0046 | 0.67% | 0.6944 | 0.6981 | 0.6853 | 0 |
27 Feb 2024 | 0.6899 | -0.0064 | -0.92% | 0.6961 | 0.701 | 0.6884 | 0 |
26 Feb 2024 | 0.6963 | -0.0076 | -1.08% | 0.7091 | 0.7097 | 0.6934 | 0 |
23 Feb 2024 | 0.7039 | 0.0141 | 2.04% | 0.6936 | 0.7064 | 0.6934 | 0 |
22 Feb 2024 | 0.6898 | -0.0041 | -0.59% | 0.6919 | 0.7002 | 0.6876 | 0 |
21 Feb 2024 | 0.6939 | -0.0036 | -0.52% | 0.7022 | 0.7048 | 0.6934 | 0 |
20 Feb 2024 | 0.6975 | 0.0076 | 1.10% | 0.6901 | 0.7011 | 0.69 | 0 |
16 Feb 2024 | 0.6899 | -0.0036 | -0.52% | 0.6951 | 0.7019 | 0.6883 | 0 |
15 Feb 2024 | 0.6935 | -0.0113 | -1.60% | 0.7088 | 0.7113 | 0.6907 | 0 |
14 Feb 2024 | 0.7048 | 0.009 | 1.29% | 0.6937 | 0.705 | 0.6879 | 0 |
13 Feb 2024 | 0.6958 | -0.0047 | -0.67% | 0.6985 | 0.7005 | 0.6911 | 0 |
12 Feb 2024 | 0.7005 | -0.0004 | -0.06% | 0.7057 | 0.7104 | 0.6988 | 0 |