Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJCIIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 739.78 | -9.63 | -1.28% | 746.53 | 751.23 | 738.07 | 0 |
| 20 May 2024 | 749.41 | 18.64 | 2.55% | 747.38 | 752.01 | 739.87 | 0 |
| 17 May 2024 | 730.76 | 19.00 | 2.67% | 718.80 | 732.75 | 712.73 | 0 |
| 16 May 2024 | 711.77 | 7.79 | 1.11% | 708.27 | 713.79 | 704.77 | 0 |
| 15 May 2024 | 703.97 | 15.28 | 2.22% | 702.74 | 710.62 | 692.18 | 0 |
| 14 May 2024 | 688.69 | -7.50 | -1.08% | 698.56 | 701.34 | 686.98 | 0 |
| 13 May 2024 | 696.19 | 11.47 | 1.67% | 690.40 | 697.67 | 690.02 | 0 |
| 10 May 2024 | 684.72 | 6.53 | 0.96% | 687.33 | 690.83 | 681.40 | 0 |
| 09 May 2024 | 678.19 | 3.65 | 0.54% | 674.22 | 678.54 | 671.44 | 0 |
| 08 May 2024 | 674.54 | -8.85 | -1.30% | 673.48 | 675.88 | 669.61 | 0 |
| 07 May 2024 | 683.40 | 8.18 | 1.21% | 682.50 | 687.23 | 678.63 | 0 |
| 06 May 2024 | 675.22 | -0.43 | -0.06% | 675.22 | 675.22 | 675.22 | 0 |
| 03 May 2024 | 675.65 | 8.50 | 1.27% | 668.96 | 677.26 | 668.58 | 0 |
| 02 May 2024 | 667.15 | -7.62 | -1.13% | 678.90 | 679.73 | 664.16 | 0 |
| 01 May 2024 | 674.76 | -5.64 | -0.83% | 676.75 | 678.02 | 672.29 | 0 |
| 30 Abr 2024 | 680.40 | -13.59 | -1.96% | 690.27 | 691.13 | 678.75 | 0 |
| 29 Abr 2024 | 693.99 | 13.96 | 2.05% | 683.23 | 694.75 | 683.02 | 0 |
| 26 Abr 2024 | 680.03 | 6.19 | 0.92% | 682.36 | 684.76 | 675.44 | 0 |
| 25 Abr 2024 | 673.84 | 5.07 | 0.76% | 673.06 | 679.88 | 667.23 | 0 |
| 24 Abr 2024 | 668.77 | 4.05 | 0.61% | 668.94 | 672.37 | 666.89 | 0 |
| 23 Abr 2024 | 664.72 | -8.72 | -1.30% | 663.59 | 668.37 | 658.31 | 0 |
| 22 Abr 2024 | 673.44 | -1.68 | -0.25% | 675.91 | 680.13 | 670.80 | 0 |
| 19 Abr 2024 | 675.13 | 9.24 | 1.39% | 669.68 | 677.87 | 666.52 | 0 |
| 18 Abr 2024 | 665.89 | 15.75 | 2.42% | 661.64 | 667.98 | 658.93 | 0 |
| 17 Abr 2024 | 650.14 | 2.55 | 0.39% | 649.69 | 656.89 | 648.56 | 0 |
| 16 Abr 2024 | 647.59 | -8.70 | -1.33% | 649.95 | 650.67 | 643.23 | 0 |
| 15 Abr 2024 | 656.28 | 14.32 | 2.23% | 647.20 | 658.17 | 644.18 | 0 |
| 12 Abr 2024 | 641.96 | 1.53 | 0.24% | 646.70 | 655.30 | 641.00 | 0 |
| 11 Abr 2024 | 640.43 | -0.94 | -0.15% | 643.52 | 644.88 | 636.53 | 0 |
| 10 Abr 2024 | 641.38 | -3.06 | -0.47% | 647.41 | 649.71 | 636.96 | 0 |
| 09 Abr 2024 | 644.44 | 0.97 | 0.15% | 642.38 | 649.96 | 639.40 | 0 |
| 08 Abr 2024 | 643.47 | 5.37 | 0.84% | 636.51 | 647.00 | 636.34 | 0 |
| 05 Abr 2024 | 638.10 | -0.95 | -0.15% | 634.26 | 638.10 | 632.54 | 0 |
| 04 Abr 2024 | 639.04 | 6.73 | 1.06% | 637.47 | 640.72 | 633.73 | 0 |
| 03 Abr 2024 | 632.31 | 18.12 | 2.95% | 616.34 | 632.96 | 612.03 | 0 |
| 02 Abr 2024 | 614.20 | 8.67 | 1.43% | 612.93 | 617.25 | 612.58 | 0 |
| 01 Abr 2024 | 605.52 | 0.83 | 0.14% | 605.52 | 605.52 | 605.52 | 0 |
| 28 Mar 2024 | 604.70 | 0.83 | 0.14% | 604.66 | 607.18 | 601.88 | 0 |
| 27 Mar 2024 | 603.87 | -1.24 | -0.21% | 603.11 | 604.42 | 598.93 | 0 |
| 26 Mar 2024 | 605.11 | -0.48 | -0.08% | 603.23 | 607.00 | 601.58 | 0 |
| 25 Mar 2024 | 605.59 | 0.90 | 0.15% | 606.69 | 608.61 | 603.53 | 0 |
| 22 Mar 2024 | 604.69 | -7.15 | -1.17% | 604.93 | 607.89 | 603.25 | 0 |
| 21 Mar 2024 | 611.85 | 1.66 | 0.27% | 618.98 | 620.51 | 609.31 | 0 |
| 20 Mar 2024 | 610.19 | -2.96 | -0.48% | 610.80 | 612.78 | 607.20 | 0 |
| 19 Mar 2024 | 613.14 | -8.23 | -1.32% | 618.70 | 619.69 | 611.33 | 0 |
| 18 Mar 2024 | 621.37 | 2.69 | 0.43% | 618.05 | 626.62 | 617.12 | 0 |
| 15 Mar 2024 | 618.68 | 9.55 | 1.57% | 618.51 | 621.91 | 611.60 | 0 |
| 14 Mar 2024 | 609.14 | -2.07 | -0.34% | 607.63 | 610.71 | 605.45 | 0 |
| 13 Mar 2024 | 611.21 | 19.25 | 3.25% | 594.37 | 612.48 | 594.13 | 0 |
| 12 Mar 2024 | 591.96 | 0.18 | 0.03% | 591.55 | 595.11 | 588.63 | 0 |
| 11 Mar 2024 | 591.78 | 6.21 | 1.06% | 585.33 | 591.95 | 585.02 | 0 |
| 08 Mar 2024 | 585.57 | -5.07 | -0.86% | 591.09 | 593.66 | 585.16 | 0 |
| 07 Mar 2024 | 590.64 | 7.01 | 1.20% | 586.73 | 592.84 | 586.15 | 0 |
| 06 Mar 2024 | 583.63 | 3.41 | 0.59% | 581.98 | 586.37 | 581.23 | 0 |
| 05 Mar 2024 | 580.22 | -1.37 | -0.24% | 582.55 | 583.89 | 579.47 | 0 |
| 04 Mar 2024 | 581.59 | 0.14 | 0.02% | 583.75 | 585.74 | 581.08 | 0 |
| 01 Mar 2024 | 581.45 | 2.07 | 0.36% | 576.41 | 582.86 | 575.63 | 0 |
| 29 Feb 2024 | 579.38 | 1.59 | 0.28% | 580.07 | 582.12 | 578.28 | 0 |
| 28 Feb 2024 | 577.79 | -2.13 | -0.37% | 576.00 | 578.64 | 575.69 | 0 |
| 27 Feb 2024 | 579.91 | 2.09 | 0.36% | 580.05 | 581.21 | 577.68 | 0 |
| 26 Feb 2024 | 577.82 | -8.81 | -1.50% | 582.72 | 583.06 | 577.48 | 0 |
| 23 Feb 2024 | 586.63 | -1.39 | -0.24% | 584.88 | 587.04 | 581.21 | 0 |
| 22 Feb 2024 | 588.02 | 2.79 | 0.48% | 587.68 | 589.01 | 584.32 | 0 |
