Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJCIICT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,136.64 | 12.61 | 1.12% | 1,131.06 | 1,139.87 | 1,125.47 | 0 |
| 15 May 2024 | 1,124.03 | 24.56 | 2.23% | 1,122.39 | 1,134.65 | 1,105.20 | 0 |
| 14 May 2024 | 1,099.47 | -11.76 | -1.06% | 1,115.12 | 1,119.66 | 1,096.73 | 0 |
| 13 May 2024 | 1,111.23 | 17.99 | 1.65% | 1,101.98 | 1,113.59 | 1,101.38 | 0 |
| 10 May 2024 | 1,093.24 | 9.67 | 0.89% | 1,097.24 | 1,102.99 | 1,087.93 | 0 |
| 09 May 2024 | 1,083.57 | 4.99 | 0.46% | 1,076.83 | 1,084.12 | 1,072.77 | 0 |
| 08 May 2024 | 1,078.58 | -15.06 | -1.38% | 1,076.66 | 1,080.72 | 1,070.68 | 0 |
| 07 May 2024 | 1,093.64 | 12.35 | 1.14% | 1,091.88 | 1,099.78 | 1,086.01 | 0 |
| 06 May 2024 | 1,081.29 | -0.20 | -0.02% | 1,081.29 | 1,081.29 | 1,081.29 | 0 |
| 03 May 2024 | 1,081.50 | 13.76 | 1.29% | 1,070.80 | 1,084.07 | 1,070.19 | 0 |
| 02 May 2024 | 1,067.73 | -12.03 | -1.11% | 1,086.55 | 1,087.87 | 1,062.96 | 0 |
| 01 May 2024 | 1,079.76 | -8.86 | -0.81% | 1,082.39 | 1,084.97 | 1,075.81 | 0 |
| 30 Abr 2024 | 1,088.62 | -21.58 | -1.94% | 1,104.42 | 1,105.79 | 1,085.99 | 0 |
| 29 Abr 2024 | 1,110.21 | 22.81 | 2.10% | 1,092.99 | 1,111.41 | 1,092.66 | 0 |
| 26 Abr 2024 | 1,087.40 | 10.05 | 0.93% | 1,091.12 | 1,094.96 | 1,080.05 | 0 |
| 25 Abr 2024 | 1,077.34 | 8.27 | 0.77% | 1,076.08 | 1,086.99 | 1,066.77 | 0 |
| 24 Abr 2024 | 1,069.08 | 6.63 | 0.62% | 1,069.30 | 1,074.83 | 1,066.07 | 0 |
| 23 Abr 2024 | 1,062.45 | -13.78 | -1.28% | 1,060.64 | 1,068.28 | 1,052.20 | 0 |
| 22 Abr 2024 | 1,076.23 | -2.22 | -0.21% | 1,080.12 | 1,086.91 | 1,072.01 | 0 |
| 19 Abr 2024 | 1,078.44 | 14.91 | 1.40% | 1,069.74 | 1,082.82 | 1,064.70 | 0 |
| 18 Abr 2024 | 1,063.53 | 25.30 | 2.44% | 1,056.47 | 1,066.87 | 1,052.42 | 0 |
| 17 Abr 2024 | 1,038.23 | 4.23 | 0.41% | 1,037.51 | 1,049.01 | 1,035.71 | 0 |
| 16 Abr 2024 | 1,034.00 | -13.73 | -1.31% | 1,038.82 | 1,038.93 | 1,027.05 | 0 |
| 15 Abr 2024 | 1,047.73 | 23.31 | 2.28% | 1,033.23 | 1,050.74 | 1,028.42 | 0 |
| 12 Abr 2024 | 1,024.43 | 2.54 | 0.25% | 1,032.08 | 1,045.70 | 1,022.89 | 0 |
| 11 Abr 2024 | 1,021.89 | -2.41 | -0.24% | 1,026.81 | 1,028.98 | 1,015.64 | 0 |
| 10 Abr 2024 | 1,024.30 | -5.90 | -0.57% | 1,035.45 | 1,037.61 | 1,017.23 | 0 |
| 09 Abr 2024 | 1,030.20 | 0.65 | 0.06% | 1,026.91 | 1,039.03 | 1,022.14 | 0 |
| 08 Abr 2024 | 1,029.55 | 8.14 | 0.80% | 1,018.14 | 1,035.21 | 1,018.14 | 0 |
| 05 Abr 2024 | 1,021.41 | -2.21 | -0.22% | 1,015.26 | 1,021.41 | 1,012.52 | 0 |
| 04 Abr 2024 | 1,023.63 | 10.93 | 1.08% | 1,020.99 | 1,026.32 | 1,015.12 | 0 |
| 03 Abr 2024 | 1,012.70 | 29.15 | 2.96% | 986.84 | 1,013.74 | 980.23 | 0 |
| 02 Abr 2024 | 983.55 | 14.03 | 1.45% | 981.90 | 988.43 | 980.97 | 0 |
| 01 Abr 2024 | 969.52 | 1.89 | 0.20% | 969.52 | 969.52 | 969.52 | 0 |
| 28 Mar 2024 | 967.63 | 1.46 | 0.15% | 967.46 | 971.61 | 963.13 | 0 |
| 27 Mar 2024 | 966.16 | -1.85 | -0.19% | 965.12 | 967.04 | 958.27 | 0 |
| 26 Mar 2024 | 968.01 | -0.62 | -0.06% | 964.94 | 971.03 | 962.37 | 0 |
| 25 Mar 2024 | 968.63 | 1.86 | 0.19% | 969.84 | 973.46 | 965.34 | 0 |
| 22 Mar 2024 | 966.77 | -11.29 | -1.15% | 967.16 | 971.89 | 964.47 | 0 |
| 21 Mar 2024 | 978.07 | 2.80 | 0.29% | 989.46 | 991.91 | 974.01 | 0 |
| 20 Mar 2024 | 975.27 | -4.58 | -0.47% | 976.25 | 979.41 | 970.50 | 0 |
| 19 Mar 2024 | 979.85 | -13.01 | -1.31% | 988.73 | 990.31 | 976.95 | 0 |
| 18 Mar 2024 | 992.86 | 4.73 | 0.48% | 987.65 | 1,001.24 | 986.07 | 0 |
| 15 Mar 2024 | 988.12 | 15.39 | 1.58% | 987.90 | 993.27 | 976.82 | 0 |
| 14 Mar 2024 | 972.74 | -3.15 | -0.32% | 970.71 | 975.25 | 966.85 | 0 |
| 13 Mar 2024 | 975.89 | 30.16 | 3.19% | 949.00 | 977.91 | 948.61 | 0 |
| 12 Mar 2024 | 945.72 | -0.23 | -0.02% | 945.07 | 950.77 | 940.41 | 0 |
| 11 Mar 2024 | 945.95 | 9.66 | 1.03% | 935.65 | 946.23 | 935.15 | 0 |
| 08 Mar 2024 | 936.29 | -8.69 | -0.92% | 945.23 | 949.23 | 935.63 | 0 |
| 07 Mar 2024 | 944.98 | 10.76 | 1.15% | 938.84 | 948.49 | 937.79 | 0 |
| 06 Mar 2024 | 934.23 | 5.59 | 0.60% | 931.59 | 938.62 | 930.39 | 0 |
| 05 Mar 2024 | 928.63 | -2.06 | -0.22% | 932.36 | 934.50 | 927.43 | 0 |
| 04 Mar 2024 | 930.69 | 0.63 | 0.07% | 934.15 | 937.33 | 929.87 | 0 |
| 01 Mar 2024 | 930.06 | 3.45 | 0.37% | 922.00 | 932.31 | 920.74 | 0 |
| 29 Feb 2024 | 926.61 | 2.68 | 0.29% | 927.70 | 930.99 | 924.85 | 0 |
| 28 Feb 2024 | 923.92 | -3.26 | -0.35% | 921.07 | 925.29 | 920.58 | 0 |
| 27 Feb 2024 | 927.18 | 3.48 | 0.38% | 927.40 | 929.27 | 923.62 | 0 |
| 26 Feb 2024 | 923.71 | -13.67 | -1.46% | 931.54 | 932.09 | 923.16 | 0 |
| 23 Feb 2024 | 937.38 | -2.08 | -0.22% | 934.58 | 938.03 | 928.72 | 0 |
| 22 Feb 2024 | 939.46 | 4.59 | 0.49% | 938.75 | 941.05 | 933.54 | 0 |
| 21 Feb 2024 | 934.87 | 3.38 | 0.36% | 935.85 | 940.73 | 932.68 | 0 |
| 20 Feb 2024 | 931.49 | 6.43 | 0.69% | 923.94 | 933.08 | 921.91 | 0 |
