ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ Commodity Index Inverse Gold ER

DJ Commodity Index Inverse Gold ER (DJCIIGCP)

8.97
-0.0216
(-0.24%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406072008.9708-0.02-0.248.98419.04898.95940
17405208008.99240.121.378.91019.06158.87930
17404344008.8706-0.02-0.208.8898.92098.83680
17401752008.888100.008.95918.96068.88210
17400888008.8881-0.05-0.528.84488.93968.83870
17400024008.93420.030.328.8888.95758.86660
17399160008.9059-0.17-1.858.991998.90090
17395704009.07370.151.668.88039.07798.87090
17394840008.9255-0.05-0.608.95038.96529998.91570
17393976008.97940.020.219.01589.10668.9550
17393112008.9608-0-0.008.94549999.04298.94060
17392248008.9611-0.16-1.729.0049.00568.9510
17389656009.1176-0.02-0.259.11199.14439.03590
17388792009.14050.040.419.15889.21039.08870
17387928009.1033-0.04-0.469.09599.13599999.05110
17387064009.1455-0.06-0.639.24519.26649.14390
17386200009.2038-0.07-0.719.29099.30739.15930
17383608009.270.020.249.24439.29149999.18970
17382744009.2476-0.18-1.889.36679.37789.220
17381880009.42470.020.239.39669999.43519.38930
17381016009.4032-0.11-1.149.50889.5169.40320
17380152009.51160.141.459.43879.53439.38660
17377560009.3752-0.06-0.619.38439.39079.32720
17376696009.43290.020.219.44279.50939.42320
17375832009.4131-0.03-0.339.43089.44849.40090
17374968009.4439-0.05-0.489.52779.5669.44220
17371512009.4896999-0-0.009.52129.5559.45290
17370648009.4899-0.12-1.209.54949.56659.45850
17369784009.6056-0.1-1.079.65509999.66519.59090
17368920009.70950.060.589.72329.73589.70520
17368056009.65320.010.159.60849.73129999.60240
17365464009.6384-0.12-1.189.65849.69989.59690
17363736009.7536-0.04-0.439.79149999.80879.70670
17362872009.796-0.06-0.579.81919.83739.73720
17362008009.85260.030.319.87149.93369.79149990
17359416009.82230.050.539.77839.83299.75630
17358552009.7702-0.11-1.149.86339.87129.75380
17356824009.8825-0.08-0.859.93739.9679.87370
17355960009.9670.070.669.92939.99979.89470
17353368009.90199990.070.699.86579.93619.85830
17352504009.8346-0.07-0.749.87869.8919.82490
17350776009.9075-0.02-0.249.90989.94239.89920
17349912009.93170.080.789.86569.94589.85930
17347320009.8553-0.13-1.309.95819.989.83270
17346456009.98530.141.449.927110.03249.88520
17345592009.84370.050.489.81359.85189.79430
17344728009.79620.020.259.79849.86439.79140
17343864009.77210.010.069.75469.78889.72870
17341272009.76630.131.359.65299.76889.65070
17340408009.63650.151.609.48359999.67989.48150
17339544009.4846-0.13-1.319.55599999.60659.46440
17338680009.6104-0.11-1.189.73329.73439.60030
17337816009.7251999-0.1-1.059.78849.7959.67570
17335224009.8287-0.03-0.289.82239.87679.79480
17334360009.85610.090.899.79049.87329.75940
17333496009.7689-0.03-0.349.82149.84349.74360
17332632009.8027-0.03-0.269.81319.83239.75830
17331768009.82860.070.689.8539.86359.77050
17329176009.7619-0.05-0.529.73619.77079.71660
17327448009.8131-0.06-0.639.77739.82429999.73920