ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ Commodity Index Inverse Gold ER

DJ Commodity Index Inverse Gold ER (DJCIIGCP)

8.97
-0.0216
(-0.24%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405208008.99240.121.378.91019.06158.87930
17404344008.8706-0.02-0.208.8898.92098.83680
17401752008.888100.008.95918.96068.88210
17400888008.8881-0.05-0.528.84488.93968.83870
17400024008.93420.030.328.8888.95758.86660
17399160008.9059-0.17-1.858.991998.90090
17395704009.07370.151.668.88039.07798.87090
17394840008.9255-0.05-0.608.95038.96529998.91570
17393976008.97940.020.219.01589.10668.9550
17393112008.9608-0-0.008.94549999.04298.94060
17392248008.9611-0.16-1.729.0049.00568.9510
17389656009.1176-0.02-0.259.11199.14439.03590
17388792009.14050.040.419.15889.21039.08870
17387928009.1033-0.04-0.469.09599.13599999.05110
17387064009.1455-0.06-0.639.24519.26649.14390
17386200009.2038-0.07-0.719.29099.30739.15930
17383608009.270.020.249.24439.29149999.18970
17382744009.2476-0.18-1.889.36679.37789.220
17381880009.42470.020.239.39669999.43519.38930
17381016009.4032-0.11-1.149.50889.5169.40320
17380152009.51160.141.459.43879.53439.38660
17377560009.3752-0.06-0.619.38439.39079.32720
17376696009.43290.020.219.44279.50939.42320
17375832009.4131-0.03-0.339.43089.44849.40090
17374968009.4439-0.05-0.489.52779.5669.44220
17371512009.4896999-0-0.009.52129.5559.45290
17370648009.4899-0.12-1.209.54949.56659.45850
17369784009.6056-0.1-1.079.65509999.66519.59090
17368920009.70950.060.589.72329.73589.70520
17368056009.65320.010.159.60849.73129999.60240
17365464009.6384-0.12-1.189.65849.69989.59690
17363736009.7536-0.04-0.439.79149999.80879.70670
17362872009.796-0.06-0.579.81919.83739.73720
17362008009.85260.030.319.87149.93369.79149990
17359416009.82230.050.539.77839.83299.75630
17358552009.7702-0.11-1.149.86339.87129.75380
17356824009.8825-0.08-0.859.93739.9679.87370
17355960009.9670.070.669.92939.99979.89470
17353368009.90199990.070.699.86579.93619.85830
17352504009.8346-0.07-0.749.87869.8919.82490
17350776009.9075-0.02-0.249.90989.94239.89920
17349912009.93170.080.789.86569.94589.85930
17347320009.8553-0.13-1.309.95819.989.83270
17346456009.98530.141.449.927110.03249.88520
17345592009.84370.050.489.81359.85189.79430
17344728009.79620.020.259.79849.86439.79140
17343864009.77210.010.069.75469.78889.72870
17341272009.76630.131.359.65299.76889.65070
17340408009.63650.151.609.48359999.67989.48150
17339544009.4846-0.13-1.319.55599999.60659.46440
17338680009.6104-0.11-1.189.73329.73439.60030
17337816009.7251999-0.1-1.059.78849.7959.67570
17335224009.8287-0.03-0.289.82239.87679.79480
17334360009.85610.090.899.79049.87329.75940
17333496009.7689-0.03-0.349.82149.84349.74360
17332632009.8027-0.03-0.269.81319.83239.75830
17331768009.82860.070.689.8539.86359.77050
17329176009.7619-0.05-0.529.73619.77079.71660
17327448009.8131-0.06-0.639.77739.82429999.73920
17326584009.8758-0-0.059.90359.91149.79910