Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJCIIGCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.74 | -0.17 | -1.53% | 10.75 | 10.80 | 10.70 | 0 |
| 09 May 2024 | 10.91 | -0.08 | -0.73% | 11.01 | 11.03 | 10.88 | 0 |
| 08 May 2024 | 10.99 | 0.01 | 0.09% | 11.00 | 11.04 | 10.96 | 0 |
| 07 May 2024 | 10.98 | 0.04 | 0.33% | 10.96 | 11.01 | 10.95 | 0 |
| 06 May 2024 | 10.94 | -0.11 | -1.02% | 10.98 | 10.99 | 10.90 | 0 |
| 03 May 2024 | 11.06 | 0.02 | 0.19% | 11.06 | 11.17 | 10.96 | 0 |
| 02 May 2024 | 11.03 | -0.01 | -0.10% | 11.00 | 11.12 | 10.99 | 0 |
| 01 May 2024 | 11.05 | -0.03 | -0.28% | 11.11 | 11.13 | 11.00 | 0 |
| 30 Abr 2024 | 11.08 | 0.22 | 2.05% | 10.97 | 11.09 | 10.96 | 0 |
| 29 Abr 2024 | 10.85 | -0.01 | -0.11% | 10.89 | 10.93 | 10.83 | 0 |
| 26 Abr 2024 | 10.87 | -0.04 | -0.33% | 10.84 | 10.91 | 10.80 | 0 |
| 25 Abr 2024 | 10.90 | -0.03 | -0.27% | 10.94 | 10.99 | 10.83 | 0 |
| 24 Abr 2024 | 10.93 | 0.02 | 0.16% | 10.94 | 10.99 | 10.87 | 0 |
| 23 Abr 2024 | 10.91 | 0.02 | 0.19% | 11.00 | 11.08 | 10.89 | 0 |
| 22 Abr 2024 | 10.89 | 0.29 | 2.72% | 10.77 | 10.90 | 10.75 | 0 |
| 19 Abr 2024 | 10.61 | -0.05 | -0.45% | 10.65 | 10.71 | 10.58 | 0 |
| 18 Abr 2024 | 10.65 | -0.05 | -0.42% | 10.69 | 10.72 | 10.62 | 0 |
| 17 Abr 2024 | 10.70 | 0.06 | 0.57% | 10.67 | 10.75 | 10.60 | 0 |
| 16 Abr 2024 | 10.64 | -0.09 | -0.86% | 10.71 | 10.74 | 10.59 | 0 |
| 15 Abr 2024 | 10.73 | -0.08 | -0.75% | 10.79 | 10.92 | 10.71 | 0 |
| 12 Abr 2024 | 10.81 | 0.04 | 0.37% | 10.60 | 10.81 | 10.43 | 0 |
| 11 Abr 2024 | 10.77 | -0.10 | -0.88% | 10.85 | 10.91 | 10.77 | 0 |
| 10 Abr 2024 | 10.87 | 0.06 | 0.56% | 10.77 | 10.94 | 10.77 | 0 |
| 09 Abr 2024 | 10.81 | -0.04 | -0.40% | 10.79 | 10.85 | 10.72 | 0 |
| 08 Abr 2024 | 10.85 | -0.04 | -0.38% | 10.86 | 10.94 | 10.82 | 0 |
| 05 Abr 2024 | 10.89 | -0.18 | -1.62% | 11.09 | 11.12 | 10.88 | 0 |
| 04 Abr 2024 | 11.07 | 0.01 | 0.08% | 11.05 | 11.11 | 11.03 | 0 |
| 03 Abr 2024 | 11.06 | -0.14 | -1.25% | 11.16 | 11.19 | 11.05 | 0 |
| 02 Abr 2024 | 11.20 | -0.12 | -1.08% | 11.25 | 11.27 | 11.13 | 0 |
| 01 Abr 2024 | 11.33 | -0.09 | -0.82% | 11.20 | 11.38 | 11.20 | 0 |
| 28 Mar 2024 | 11.42 | -0.16 | -1.34% | 11.55 | 11.57 | 11.39 | 0 |
| 27 Mar 2024 | 11.58 | -0.06 | -0.53% | 11.63 | 11.65 | 11.54 | 0 |
| 26 Mar 2024 | 11.64 | -0.01 | -0.08% | 11.67 | 11.67 | 11.52 | 0 |
| 25 Mar 2024 | 11.65 | -0.08 | -0.71% | 11.69 | 11.71 | 11.61 | 0 |
| 22 Mar 2024 | 11.73 | 0.12 | 1.03% | 11.70 | 11.74 | 11.62 | 0 |
| 21 Mar 2024 | 11.61 | -0.12 | -1.05% | 11.46 | 11.69 | 11.45 | 0 |
| 20 Mar 2024 | 11.73 | 0.00 | -0.04% | 11.73 | 11.78 | 11.69 | 0 |
| 19 Mar 2024 | 11.74 | 0.01 | 0.12% | 11.74 | 11.79 | 11.73 | 0 |
| 18 Mar 2024 | 11.72 | -0.01 | -0.06% | 11.77 | 11.78 | 11.70 | 0 |
| 15 Mar 2024 | 11.73 | 0.02 | 0.17% | 11.67 | 11.74 | 11.65 | 0 |
| 14 Mar 2024 | 11.71 | 0.10 | 0.82% | 11.67 | 11.75 | 11.65 | 0 |
| 13 Mar 2024 | 11.62 | -0.10 | -0.86% | 11.71 | 11.72 | 11.60 | 0 |
| 12 Mar 2024 | 11.72 | 0.12 | 1.01% | 11.62 | 11.75 | 11.59 | 0 |
| 11 Mar 2024 | 11.60 | 0.00 | -0.03% | 11.60 | 11.63 | 11.57 | 0 |
| 08 Mar 2024 | 11.60 | -0.11 | -0.95% | 11.67 | 11.72 | 11.51 | 0 |
| 07 Mar 2024 | 11.72 | -0.03 | -0.29% | 11.72 | 11.77 | 11.68 | 0 |
| 06 Mar 2024 | 11.75 | -0.11 | -0.94% | 11.88 | 11.90 | 11.74 | 0 |
| 05 Mar 2024 | 11.86 | -0.09 | -0.71% | 11.91 | 11.92 | 11.80 | 0 |
| 04 Mar 2024 | 11.95 | -0.15 | -1.27% | 12.12 | 12.14 | 11.92 | 0 |
| 01 Mar 2024 | 12.10 | -0.26 | -2.08% | 12.38 | 12.40 | 12.10 | 0 |
| 29 Feb 2024 | 12.36 | -0.08 | -0.61% | 12.41 | 12.47 | 12.32 | 0 |
| 28 Feb 2024 | 12.43 | 0.01 | 0.05% | 12.46 | 12.48 | 12.40 | 0 |
| 27 Feb 2024 | 12.43 | -0.02 | -0.19% | 12.40 | 12.45 | 12.39 | 0 |
| 26 Feb 2024 | 12.45 | 0.06 | 0.52% | 12.41 | 12.48 | 12.40 | 0 |
| 23 Feb 2024 | 12.39 | -0.10 | -0.81% | 12.51 | 12.53 | 12.38 | 0 |
| 22 Feb 2024 | 12.49 | 0.01 | 0.05% | 12.42 | 12.51 | 12.42 | 0 |
| 21 Feb 2024 | 12.48 | 0.03 | 0.23% | 12.45 | 12.49 | 12.43 | 0 |
| 20 Feb 2024 | 12.45 | -0.09 | -0.69% | 12.49 | 12.49 | 12.43 | 0 |
| 16 Feb 2024 | 12.54 | -0.06 | -0.45% | 12.59 | 12.65 | 12.53 | 0 |
| 15 Feb 2024 | 12.60 | -0.07 | -0.54% | 12.65 | 12.66 | 12.57 | 0 |
| 14 Feb 2024 | 12.66 | 0.02 | 0.12% | 12.69 | 12.71 | 12.64 | 0 |
| 13 Feb 2024 | 12.65 | 0.17 | 1.34% | 12.45 | 12.68 | 12.42 | 0 |
| 12 Feb 2024 | 12.48 | 0.02 | 0.13% | 12.45 | 12.54 | 12.44 | 0 |
