Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJCIIGCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 17.56 | -0.13 | -0.72% | 17.74 | 17.77 | 17.53 | 0 |
| 08 May 2024 | 17.69 | 0.02 | 0.10% | 17.71 | 17.78 | 17.65 | 0 |
| 07 May 2024 | 17.67 | 0.06 | 0.35% | 17.64 | 17.72 | 17.62 | 0 |
| 06 May 2024 | 17.61 | -0.17 | -0.98% | 17.67 | 17.69 | 17.55 | 0 |
| 03 May 2024 | 17.79 | 0.04 | 0.20% | 17.79 | 17.97 | 17.63 | 0 |
| 02 May 2024 | 17.75 | -0.02 | -0.08% | 17.70 | 17.89 | 17.68 | 0 |
| 01 May 2024 | 17.77 | -0.05 | -0.27% | 17.88 | 17.90 | 17.69 | 0 |
| 30 Abr 2024 | 17.81 | 0.36 | 2.06% | 17.64 | 17.83 | 17.63 | 0 |
| 29 Abr 2024 | 17.45 | -0.01 | -0.06% | 17.51 | 17.57 | 17.42 | 0 |
| 26 Abr 2024 | 17.46 | -0.06 | -0.31% | 17.43 | 17.54 | 17.36 | 0 |
| 25 Abr 2024 | 17.52 | -0.05 | -0.26% | 17.59 | 17.65 | 17.41 | 0 |
| 24 Abr 2024 | 17.56 | 0.03 | 0.18% | 17.57 | 17.65 | 17.46 | 0 |
| 23 Abr 2024 | 17.53 | 0.04 | 0.20% | 17.66 | 17.80 | 17.50 | 0 |
| 22 Abr 2024 | 17.50 | 0.47 | 2.76% | 17.30 | 17.51 | 17.27 | 0 |
| 19 Abr 2024 | 17.03 | -0.08 | -0.44% | 17.10 | 17.19 | 16.98 | 0 |
| 18 Abr 2024 | 17.10 | -0.07 | -0.41% | 17.16 | 17.21 | 17.05 | 0 |
| 17 Abr 2024 | 17.17 | 0.10 | 0.59% | 17.12 | 17.26 | 17.02 | 0 |
| 16 Abr 2024 | 17.07 | -0.15 | -0.85% | 17.19 | 17.24 | 16.99 | 0 |
| 15 Abr 2024 | 17.22 | -0.12 | -0.70% | 17.31 | 17.52 | 17.19 | 0 |
| 12 Abr 2024 | 17.34 | 0.07 | 0.38% | 17.00 | 17.34 | 16.73 | 0 |
| 11 Abr 2024 | 17.28 | -0.15 | -0.87% | 17.41 | 17.50 | 17.27 | 0 |
| 10 Abr 2024 | 17.43 | 0.10 | 0.57% | 17.27 | 17.54 | 17.27 | 0 |
| 09 Abr 2024 | 17.33 | -0.07 | -0.38% | 17.29 | 17.40 | 17.19 | 0 |
| 08 Abr 2024 | 17.39 | -0.06 | -0.34% | 17.41 | 17.53 | 17.35 | 0 |
| 05 Abr 2024 | 17.45 | -0.28 | -1.60% | 17.78 | 17.82 | 17.44 | 0 |
| 04 Abr 2024 | 17.74 | 0.02 | 0.09% | 17.71 | 17.80 | 17.68 | 0 |
| 03 Abr 2024 | 17.72 | -0.22 | -1.24% | 17.87 | 17.93 | 17.69 | 0 |
| 02 Abr 2024 | 17.94 | -0.19 | -1.06% | 18.02 | 18.04 | 17.83 | 0 |
| 01 Abr 2024 | 18.14 | -0.14 | -0.77% | 17.94 | 18.22 | 17.94 | 0 |
| 28 Mar 2024 | 18.28 | -0.25 | -1.33% | 18.49 | 18.52 | 18.23 | 0 |
| 27 Mar 2024 | 18.52 | -0.10 | -0.52% | 18.61 | 18.64 | 18.46 | 0 |
| 26 Mar 2024 | 18.62 | -0.01 | -0.07% | 18.67 | 18.67 | 18.42 | 0 |
| 25 Mar 2024 | 18.63 | -0.13 | -0.67% | 18.70 | 18.73 | 18.58 | 0 |
| 22 Mar 2024 | 18.76 | 0.19 | 1.05% | 18.70 | 18.77 | 18.58 | 0 |
| 21 Mar 2024 | 18.56 | -0.19 | -1.04% | 18.32 | 18.69 | 18.30 | 0 |
| 20 Mar 2024 | 18.76 | -0.01 | -0.03% | 18.75 | 18.83 | 18.69 | 0 |
| 19 Mar 2024 | 18.76 | 0.03 | 0.13% | 18.77 | 18.84 | 18.74 | 0 |
| 18 Mar 2024 | 18.74 | 0.00 | -0.02% | 18.81 | 18.82 | 18.69 | 0 |
| 15 Mar 2024 | 18.74 | 0.03 | 0.18% | 18.64 | 18.75 | 18.60 | 0 |
| 14 Mar 2024 | 18.70 | 0.15 | 0.83% | 18.64 | 18.77 | 18.61 | 0 |
| 13 Mar 2024 | 18.55 | -0.16 | -0.84% | 18.70 | 18.72 | 18.53 | 0 |
| 12 Mar 2024 | 18.71 | 0.19 | 1.02% | 18.55 | 18.75 | 18.51 | 0 |
| 11 Mar 2024 | 18.52 | 0.00 | 0.01% | 18.51 | 18.56 | 18.47 | 0 |
| 08 Mar 2024 | 18.52 | -0.18 | -0.94% | 18.61 | 18.70 | 18.37 | 0 |
| 07 Mar 2024 | 18.69 | -0.05 | -0.27% | 18.69 | 18.78 | 18.64 | 0 |
| 06 Mar 2024 | 18.74 | -0.17 | -0.92% | 18.95 | 18.98 | 18.73 | 0 |
| 05 Mar 2024 | 18.92 | -0.13 | -0.70% | 19.00 | 19.02 | 18.82 | 0 |
| 04 Mar 2024 | 19.05 | -0.24 | -1.23% | 19.32 | 19.36 | 19.01 | 0 |
| 01 Mar 2024 | 19.29 | -0.41 | -2.07% | 19.73 | 19.76 | 19.29 | 0 |
| 29 Feb 2024 | 19.70 | -0.12 | -0.60% | 19.78 | 19.87 | 19.64 | 0 |
| 28 Feb 2024 | 19.81 | 0.01 | 0.06% | 19.85 | 19.89 | 19.76 | 0 |
| 27 Feb 2024 | 19.80 | -0.04 | -0.18% | 19.76 | 19.83 | 19.74 | 0 |
| 26 Feb 2024 | 19.84 | 0.11 | 0.56% | 19.77 | 19.88 | 19.76 | 0 |
| 23 Feb 2024 | 19.73 | -0.16 | -0.79% | 19.92 | 19.96 | 19.72 | 0 |
| 22 Feb 2024 | 19.88 | 0.01 | 0.06% | 19.77 | 19.92 | 19.77 | 0 |
| 21 Feb 2024 | 19.87 | 0.05 | 0.25% | 19.82 | 19.88 | 19.79 | 0 |
| 20 Feb 2024 | 19.82 | -0.13 | -0.63% | 19.87 | 19.89 | 19.78 | 0 |
| 16 Feb 2024 | 19.95 | -0.09 | -0.43% | 20.03 | 20.12 | 19.92 | 0 |
| 15 Feb 2024 | 20.03 | -0.11 | -0.52% | 20.12 | 20.14 | 19.99 | 0 |
| 14 Feb 2024 | 20.14 | 0.03 | 0.13% | 20.19 | 20.22 | 20.10 | 0 |
| 13 Feb 2024 | 20.11 | 0.27 | 1.36% | 19.80 | 20.15 | 19.76 | 0 |
| 12 Feb 2024 | 19.84 | 0.04 | 0.18% | 19.79 | 19.93 | 19.77 | 0 |
