Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 14.2971 | -0.09 | -0.60 | 14.2505 | 14.3422 | 14.2458 | 0 |
| 1743109200 | 14.3832 | -0.18 | -1.25 | 14.4916 | 14.4992 | 14.3373 | 0 |
| 1743022800 | 14.5658 | 0.01 | 0.07 | 14.541 | 14.5977 | 14.5138 | 0 |
| 1742936400 | 14.5559 | -0.06 | -0.42 | 14.5972 | 14.615 | 14.4835 | 0 |
| 1742850000 | 14.618 | 0.03 | 0.22 | 14.5487 | 14.6357 | 14.5023 | 0 |
| 1742590800 | 14.5856 | 0.13 | 0.89 | 14.4998 | 14.6638 | 14.4687 | 0 |
| 1742504400 | 14.4571 | -0.03 | -0.24 | 14.426 | 14.5255 | 14.4208 | 0 |
| 1742418000 | 14.4913 | 0.01 | 0.04 | 14.4497 | 14.529 | 14.446 | 0 |
| 1742331600 | 14.4849 | -0.16 | -1.10 | 14.5549 | 14.5583 | 14.453 | 0 |
| 1742245200 | 14.6464 | -0.03 | -0.22 | 14.6967 | 14.7185 | 14.6338 | 0 |
| 1741986000 | 14.6786 | -0.02 | -0.16 | 14.6883 | 14.7258 | 14.5894 | 0 |
| 1741899600 | 14.7024 | -0.23 | -1.54 | 14.9486 | 14.9581 | 14.6772 | 0 |
| 1741813200 | 14.9326 | -0.12 | -0.82 | 15.0843 | 15.1163 | 14.9289 | 0 |
| 1741726800 | 15.0562 | -0.16 | -1.08 | 15.1514 | 15.1663 | 15.0255 | 0 |
| 1741640400 | 15.2202 | 0.13 | 0.86 | 15.0609 | 15.2397 | 15.06 | 0 |
| 1741384800 | 15.0897 | 0.04 | 0.26 | 15.0224 | 15.1133 | 14.968 | 0 |
| 1741298400 | 15.05 | 0.01 | 0.07 | 15.0833 | 15.1732 | 15.0022 | 0 |
| 1741212000 | 15.0395 | -0.02 | -0.13 | 15.0096 | 15.1436 | 14.9513 | 0 |
| 1741125600 | 15.0594 | -0.12 | -0.77 | 15.0344 | 15.1028 | 14.9555 | 0 |
| 1741039200 | 15.1759 | -0.22 | -1.41 | 15.3228 | 15.3287 | 15.1391 | 0 |
| 1740780000 | 15.3925 | 0.21 | 1.39 | 15.3353 | 15.4554 | 15.2844 | 0 |
| 1740693600 | 15.1815 | 0.17 | 1.11 | 15.1969 | 15.2696 | 15.1221 | 0 |
| 1740607200 | 15.015 | -0.03 | -0.23 | 15.0372 | 15.1456 | 14.9959 | 0 |
| 1740520800 | 15.0493 | 0.21 | 1.39 | 14.9116 | 15.165 | 14.86 | 0 |
| 1740434400 | 14.8437 | -0.02 | -0.16 | 14.8745 | 14.9279 | 14.7873 | 0 |
| 1740175200 | 14.8677 | 0 | 0.01 | 14.9865 | 14.989 | 14.8577 | 0 |
| 1740088800 | 14.8659 | -0.08 | -0.51 | 14.7936 | 14.9521 | 14.7834 | 0 |
| 1740002400 | 14.9414 | 0.05 | 0.33 | 14.8641 | 14.9803 | 14.8282 | 0 |
| 1739916000 | 14.8923 | -0.27 | -1.80 | 15.0359 | 15.0495 | 14.884 | 0 |
| 1739570400 | 15.1656 | 0.25 | 1.67 | 14.8424 | 15.1727 | 14.8267 | 0 |
| 1739484000 | 14.9161 | -0.09 | -0.59 | 14.9576 | 14.9827 | 14.8997 | 0 |
| 1739397600 | 15.0045 | 0.03 | 0.22 | 15.0653 | 15.217 | 14.9636 | 0 |
| 1739311200 | 14.9715 | 0 | 0.01 | 14.946 | 15.1088 | 14.9379 | 0 |
| 1739224800 | 14.9703 | -0.26 | -1.68 | 15.0419 | 15.0446 | 14.9534 | 0 |
| 1738965600 | 15.2263 | -0.04 | -0.24 | 15.2168 | 15.2709 | 15.0899 | 0 |
| 1738879200 | 15.2628 | 0.06 | 0.42 | 15.2932 | 15.3793 | 15.1762 | 0 |
| 1738792800 | 15.1988 | -0.07 | -0.45 | 15.1866 | 15.2535 | 15.1117 | 0 |
| 1738706400 | 15.2676 | -0.1 | -0.62 | 15.4338 | 15.4693 | 15.2649 | 0 |
| 1738620000 | 15.363 | -0.11 | -0.68 | 15.5083 | 15.5356 | 15.2887 | 0 |
| 1738360800 | 15.468 | 0.04 | 0.25 | 15.4252 | 15.5038 | 15.3341 | 0 |
| 1738274400 | 15.4289 | -0.29 | -1.87 | 15.6275 | 15.646 | 15.3828 | 0 |
| 1738188000 | 15.7224 | 0.04 | 0.24 | 15.6757 | 15.7398 | 15.6634 | 0 |
| 1738101600 | 15.6847 | -0.18 | -1.13 | 15.8608 | 15.8728 | 15.6847 | 0 |
| 1738015200 | 15.8637 | 0.23 | 1.49 | 15.7422 | 15.9016 | 15.6553 | 0 |
| 1737756000 | 15.6307 | -0.09 | -0.60 | 15.6459 | 15.6566 | 15.5508 | 0 |
| 1737669600 | 15.7251 | 0.03 | 0.22 | 15.7414 | 15.8524 | 15.7089 | 0 |
| 1737583200 | 15.6902 | -0.05 | -0.32 | 15.7197 | 15.7491 | 15.6699 | 0 |
| 1737496800 | 15.7398 | -0.07 | -0.44 | 15.8793 | 15.9431 | 15.7369 | 0 |
| 1737151200 | 15.8086 | 0 | 0.01 | 15.8609 | 15.9173 | 15.7472 | 0 |
| 1737064800 | 15.8071 | -0.19 | -1.19 | 15.9061 | 15.9346 | 15.7546 | 0 |
| 1736978400 | 15.9978 | -0.17 | -1.06 | 16.0802 | 16.0969 | 15.9733 | 0 |
| 1736892000 | 16.169 | 0.1 | 0.60 | 16.1918 | 16.2128 | 16.1618 | 0 |
| 1736805600 | 16.0733 | 0.03 | 0.19 | 15.9988 | 16.203299 | 15.9888 | 0 |
| 1736546400 | 16.043099 | -0.19 | -1.16 | 16.0764 | 16.1452 | 15.9739 | 0 |
| 1736373600 | 16.231 | -0.07 | -0.42 | 16.2939 | 16.3227 | 16.1528 | 0 |
| 1736287200 | 16.2996 | -0.09 | -0.56 | 16.338 | 16.3683 | 16.201799 | 0 |
| 1736200800 | 16.3918 | 0.06 | 0.34 | 16.4232 | 16.526599 | 16.290199 | 0 |
| 1735941600 | 16.3356 | 0.09 | 0.54 | 16.2625 | 16.3532 | 16.226 | 0 |
| 1735855200 | 16.2471 | -0.18 | -1.11 | 16.4019 | 16.415 | 16.2198 | 0 |
| 1735682400 | 16.4299 | -0.14 | -0.84 | 16.521 | 16.5704 | 16.4154 | 0 |
| 1735596000 | 16.5684 | 0.11 | 0.69 | 16.5058 | 16.6228 | 16.4482 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
