MdexMDX

US$ 0.192757

-0.001242

(

-0.64%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 159

Huobi Eco Chain

Token

No es Minable

Monedero

Oferta

US$ 0.184377

Intercambio

BINA

Preguntar

US$ 0.209519

Última hora de transacción

12:52:44

Volumen (24 horas)

$ 1,852,514

Último tamaño de operación

1,855.90

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.048322

Capacidad de mercado totalmente diluida

US$ 192,757,270

Fecha de Génesis

Rango de días 0.192384-0.194496

Rango de 52 semanas 0.049785-0.250746

Suministro circulante 950,246,686 / 1,000,000,000

95.02%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00401	HTX	1401059.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,623.26	1743234848	MDX/USDT	https://www.huobi.com/en-us/exchange/mdx_usdt	USDT	1	https://www.huobi.com/en-us/exchange/mdx_usdt	72.8650763044	44 minutos hace
0.0019	Gate.io	521754.09	/cdn/crypto/logos/exchanges/GATE.png	$ 977.60	1743233261	MDX/USDT	https://gate.io/trade/MDX_USDT	USDT	2	https://gate.io/trade/MDX_USDT	27.1349236956	1 hora hace
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	MDX/ETH	https://gate.io/trade/MDX_ETH	ETH	3	https://gate.io/trade/MDX_ETH	0	9 horas hace
0.2603	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743206539	MDX/USDT	https://www.lbank.info/exchange/mdx/usdt	USDT	4	https://www.lbank.info/exchange/mdx/usdt	0	9 horas hace
0.0893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743206539	MDX1/USDT	https://www.lbank.info/exchange/mdx1/usdt	USDT	5	https://www.lbank.info/exchange/mdx1/usdt	0	9 horas hace
0.0166	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	MDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MDX	0	9 horas hace
0.00161	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	MDX/USD	https://hitbtc.com/MDX-to-USD	USD	7	https://hitbtc.com/MDX-to-USD	0	9 horas hace
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743237231	MDX/BTC	https://hitbtc.com/MDX-to-BTC	BTC	8	https://hitbtc.com/MDX-to-BTC	0	Recientemente
0.0345	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743206535	MDX/USDT	https://www.binance.com/en/trade/MDX_USDT	USDT	9	https://www.binance.com/en/trade/MDX_USDT	0	9 horas hace
4.866E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	MDX/ETH	https://www.huobi.com/en-us/exchange/mdx_eth	ETH	10	https://www.huobi.com/en-us/exchange/mdx_eth	0	9 horas hace
2.3E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	MDX/BTC	https://www.huobi.com/en-us/exchange/mdx_btc	BTC	11	https://www.huobi.com/en-us/exchange/mdx_btc	0	9 horas hace
0.0731	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743236335	MDX/USDT	https://www.bibox.com/en/exchange/basic/MDX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/MDX_USDT	0	19 minutos hace
7.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206550	MDX/BTC	https://www.binance.com/en/trade/MDX_BTC	BTC	13	https://www.binance.com/en/trade/MDX_BTC	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.19326483	-0.00050756	-0.262624089442	0.19224579	0.20408638	0	CX
4	0.19368302	-0.00092575	-0.477971687967	0.17679428	0.23038824	26604.5571429	CX
12	0.22577894	-0.03302167	-14.6256643777	0.17679428	0.250746	28821.6035714	CX
26	0.15152176	0.04123551	27.2142496233	0.13544815	0.250746	27627.8093407	CX
52	0.16276817	0.0299891	18.4244253652	0.04978544	0.250746	192959.752732	CX
156	0.24875518	-0.05599791	-22.511253836	0.04978544	0.34323525	1389522.39297	CX
260	0.000626	0.19213127	30691.8961661	9.234E-5	4.43263712	990936.959564	CX