Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | DCN/USDT | https://mercatox.com/exchange/DCN/USDT | USDT | 1 | https://mercatox.com/exchange/DCN/USDT | 0 | 4 mess hace |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | DCN/ETH | https://mercatox.com/exchange/DCN/ETH | ETH | 2 | https://mercatox.com/exchange/DCN/ETH | 0 | 4 mess hace |
| 2.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743206539 | DCN/ETH | https://www.lbank.info/exchange/dcn/eth | ETH | 3 | https://www.lbank.info/exchange/dcn/eth | 0 | 9 horas hace |
| 9.5E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | DCN/USDT | https://www.lbank.info/exchange/dcn/usdt | USDT | 4 | https://www.lbank.info/exchange/dcn/usdt | 0 | 9 horas hace |
| 3.5E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | DCN/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DCN | 0 | 9 horas hace |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | DCN/BTC | https://mercatox.com/exchange/DCN/BTC | BTC | 6 | https://mercatox.com/exchange/DCN/BTC | 0 | 4 mess hace |
| 1.42E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | DCN/USD | https://hitbtc.com/DCN-to-USD | USD | 7 | https://hitbtc.com/DCN-to-USD | 0 | 9 horas hace |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | DCN/BTC | https://exchange.latoken.com/exchange/DCN-BTC | BTC | 8 | https://exchange.latoken.com/exchange/DCN-BTC | 0 | 9 horas hace |
| 1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | DCN/USDT | https://exchange.latoken.com/exchange/DCN-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DCN-USDT | 0 | 9 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | DCN/BTC | https://hitbtc.com/DCN-to-BTC | BTC | 10 | https://hitbtc.com/DCN-to-BTC | 0 | 9 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | DCN/ETH | https://hitbtc.com/DCN-to-ETH | ETH | 11 | https://hitbtc.com/DCN-to-ETH | 0 | 9 horas hace |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | DCN/ETH | https://exchange.latoken.com/exchange/DCN-ETH | ETH | 12 | https://exchange.latoken.com/exchange/DCN-ETH | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084028 | -2.2E-6 | -0.261817489408 | 0.00083585 | 0.00088733 | 0 | CX |
| 4 | 0.0008421 | -4.02E-6 | -0.477377983612 | 0.00076867 | 0.00102201 | 0 | CX |
| 12 | 0.00098164 | -0.00014356 | -14.6245059289 | 0.00076867 | 0.0010902 | 0 | CX |
| 26 | 0.00065879 | 0.00017929 | 27.2150457657 | 0.0005889 | 0.0010902 | 0 | CX |
| 52 | 0.00070768 | 0.0001304 | 18.4264074158 | 0.0004185 | 0.0010902 | 0 | CX |
| 156 | 0.00041277 | 0.00042531 | 103.038011483 | 0.00015509 | 0.0010902 | 0 | CX |
| 260 | 6.26E-5 | 0.00077548 | 1238.78594249 | 5.853E-5 | 0.0010902 | 29081.5278679 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DCN/BTC 0.00000001 BTC
+0.00%
|
DCN/EUR 0.000775 €
-0.57%
|
|
DCN/USD $ 0.000838
-0.64%
|
DCN/GBP £ 0.000648
-0.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
