ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DentacoinDCN
US$ 0.000766
0.00000008
(
0.01%
)
Información
Rango Rango 1116
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000766
Intercambio
-
Preguntar
US$ 0.000766
Última hora de transacción
15:47:26
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000572
Capacidad de mercado totalmente diluida
US$ 6,126,160,000
Fecha de Génesis
31/5/2017
Rango de días 0.000758-0.000768
Rango de 52 semanas 0.000266-0.000773
Suministro circulante 710,839,308,006 / 8,000,000,000,000
8.89%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.1E-7LATOKEN3717005/cdn/crypto/logos/exchanges/LATK.png$ 1.151731190050DCN/USDThttps://exchange.latoken.com/exchange/DCN-USDTUSDT1https://exchange.latoken.com/exchange/DCN-USDT10051 minutos hace
5.1E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001731110521DCN/USDThttps://mercatox.com/exchange/DCN/USDTUSDT2https://mercatox.com/exchange/DCN/USDT023 horas hace
2.0E-8LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001731110536DCN/ETHhttps://www.lbank.info/exchange/dcn/ethETH3https://www.lbank.info/exchange/dcn/eth023 horas hace
9.5E-6LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001731110536DCN/USDThttps://www.lbank.info/exchange/dcn/usdtUSDT4https://www.lbank.info/exchange/dcn/usdt023 horas hace
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001731110521DCN/ETHhttps://mercatox.com/exchange/DCN/ETHETH5https://mercatox.com/exchange/DCN/ETH023 horas hace
3.5E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731110521DCN/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCNUSDT6https://www.digifinex.com/en-ww/trade/USDT/DCN023 horas hace
1.42E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731110520DCN/USDhttps://hitbtc.com/DCN-to-USDUSD7https://hitbtc.com/DCN-to-USD023 horas hace
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731110531DCN/BTChttps://exchange.latoken.com/exchange/DCN-BTCBTC8https://exchange.latoken.com/exchange/DCN-BTC023 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731110520DCN/BTChttps://hitbtc.com/DCN-to-BTCBTC9https://hitbtc.com/DCN-to-BTC023 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731110520DCN/ETHhttps://hitbtc.com/DCN-to-ETHETH10https://hitbtc.com/DCN-to-ETH023 horas hace
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731110531DCN/ETHhttps://exchange.latoken.com/exchange/DCN-ETHETH11https://exchange.latoken.com/exchange/DCN-ETH023 horas hace
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001731110521DCN/BTChttps://mercatox.com/exchange/DCN/BTCBTC12https://mercatox.com/exchange/DCN/BTC023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.000695567.021E-510.09402495830.000660990.000772880CX
40.000625330.0001404422.45854188990.000620380.000772880CX
120.000588780.0001769930.06046401030.000525410.000772880CX
260.000611870.000153925.15240165390.000496720.000772880CX
520.000356640.00040913114.7179228350.000265760.000772880CX
1560.000674099.168E-513.6005577890.000155090.000772883628.27181818CX
2608.763E-50.00067814773.867397014.209E-50.0007728842301.901338CX

Acerca de DCN

Dentacoin aims at improving dental care worldwide and making it affordable through crowd power.

Chat de Cripto

Ver Posts
SBLearsi
https://www.dentacoin.com/
👍️0
SBLearsi
$DCN Dentacoin LFG!!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311098000.000765345.0E-60.660.00075950.000772880.000756820
17310234000.000760744.0E-60.530.000756430.000769460.000745060
17309370000.000756596.2E-58.920.000695310.000764720.000694960
17308506000.000694811.8E-52.660.000678180.000704360.000674920
17307642000.00067659-1.2E-5-1.740.000673250.000692030.000660990
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674850
17305914000.00069228-2.0E-6-0.290.000695560.000698580.000690980
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688310
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696520
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714440
17302458000.000726212.7E-53.860.000697530.000735530.000697220
17301594000.00069881.9E-52.800.000673250.000701940.000660990
17300730000.000679489.0E-61.340.000670.00068220.000668550
17299866000.00067047.0E-61.060.00066630.0006730.000663630
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655450
17298138000.000680881.4E-52.100.000666420.000687430.000665190
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065210
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665770
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668370
17294682000.000690027.0E-61.020.000683790.000693030.000680860
17293818000.00068343-8.6E-7-0.130.000684630.000686160.000680370
17292954000.000684291.1E-51.630.000646610.000689840.000622920
17292090000.00067312-3.0E-6-0.440.000646610.000674440.000622920
17291226000.00067659.0E-61.350.000669320.000683590.000667890
17290362000.000667817.0E-61.060.000660560.000677950.000648620
17289498000.000661143.3E-55.260.000646610.000664780.000622920
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.000625330.000634560.000624720
17286906000.00062452.3E-53.820.000602530.00063410.000600890
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058890
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603260
17284314000.00062196-2.0E-6-0.320.000622970.000631840.000618680
17283450000.00062427-4.0E-6-0.640.000646610.000648940.000622070
17282586000.000628498.0E-61.290.000620180.000629070.000618350
17281722000.000620573.5E-70.060.000621780.000623670.000617120
17280858000.000620221.3E-52.140.00060750.000624570.000604630
17279994000.000607656.7E-70.110.000646610.000648940.000600670
17279130000.00060698-2.0E-6-0.330.000608320.000622840.000599780
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602270
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629390
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.000648460
17273946000.000651592.2E-53.490.000631930.000657440.00062670
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.000627330
17271354000.00063374-1.0E-6-0.160.000646610.000648940.000622920
17270490000.00063509-4.0E-8-0.010.000633760.000639290.0006240
17269626000.000635134.0E-60.630.000632030.000635130.000627750
17268762000.000630927.7E-70.120.000629240.000641020.000624230
17267898000.000630151.8E-52.940.000617790.000638560.000616960
17267034000.00061241.0E-51.660.000602990.000613760.000592490
17266170000.00060271.9E-53.260.000582440.000613350.000576340
17265306000.0005833-8.0E-6-1.350.000591750.000592030.000575540
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587520
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595060
17262714000.000605862.4E-54.130.000581720.000606610.00057660
17261850000.000581788.0E-61.390.000573930.000585560.000573710
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555570
17260122000.000576085.0E-60.880.000569570.000580340.000564280
17259258000.000571222.2E-54.000.000646610.000648940.000547350
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537430
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525410
17255802000.00056152-1.7E-5-2.940.000580050.000582360.000557750
17254938000.000578882.0E-60.350.000574180.000585030.000558160
17254074000.00057658-1.5E-5-2.540.000591330.000597860.000575710
17253210000.000591641.9E-53.320.000646610.000648940.000573980
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572450
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587650
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579110
17249754000.000593752.0E-60.340.000590270.000611730.000588780
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579230
17248026000.0005966-3.2E-5-5.090.000628750.000631950.000580250
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629050
17246298000.000642763.0E-60.470.000641970.000650.000638420
17245434000.00064004-1.8E-7-0.030.000641060.0006450.000636660
17244570000.000640223.6E-55.960.000603840.000648190.000603840
17243706000.00060385-8.0E-6-1.310.000646610.000648940.000600170
17242842000.00061182.1E-53.550.000590070.000613870.000588910
17241978000.00059112-3.0E-6-0.510.000593980.000613310.000586080
17241114000.00059396.0E-61.020.000646610.000648940.000579480
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587770
17239386000.000594315.0E-60.850.000588780.000596630.000588420
17238522000.000589261.3E-52.260.000575610.000598270.000571690
17237658000.00057595-1.3E-5-2.210.000587640.00059840.000562850
17236794000.00058849-1.7E-5-2.810.000605220.000617670.000584870
17235930000.000605251.1E-51.850.000593550.000615550.000584870
17235066000.000593996.0E-61.020.000646610.000648940.000578670
17234202000.00058831-2.0E-5-3.290.000611080.000617350.000583430
17233338000.000608632.0E-60.330.000608780.000614850.000602990
17232474000.00060688-1.1E-5-1.780.000617360.000617360.000596140