ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DentacoinDCN
US$ 0.000765
-0.00000116
(
-0.15%
)
Información
Rango Rango 1108
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000765
Intercambio
-
Preguntar
US$ 0.000765
Última hora de transacción
15:47:26
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000572
Capacidad de mercado totalmente diluida
US$ 6,116,240,000
Fecha de Génesis
31/5/2017
Rango de días 0.000764-0.000767
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 710,839,308,006 / 8,000,000,000,000
8.89%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.1E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001731110521DCN/USDThttps://mercatox.com/exchange/DCN/USDTUSDT1https://mercatox.com/exchange/DCN/USDT01 hora hace
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001731110521DCN/ETHhttps://mercatox.com/exchange/DCN/ETHETH2https://mercatox.com/exchange/DCN/ETH01 hora hace
2.0E-8LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001731110536DCN/ETHhttps://www.lbank.info/exchange/dcn/ethETH3https://www.lbank.info/exchange/dcn/eth01 hora hace
9.5E-6LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001731110536DCN/USDThttps://www.lbank.info/exchange/dcn/usdtUSDT4https://www.lbank.info/exchange/dcn/usdt01 hora hace
3.5E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731110521DCN/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCNUSDT5https://www.digifinex.com/en-ww/trade/USDT/DCN01 hora hace
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001731110521DCN/BTChttps://mercatox.com/exchange/DCN/BTCBTC6https://mercatox.com/exchange/DCN/BTC01 hora hace
1.42E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731110520DCN/USDhttps://hitbtc.com/DCN-to-USDUSD7https://hitbtc.com/DCN-to-USD01 hora hace
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731110531DCN/BTChttps://exchange.latoken.com/exchange/DCN-BTCBTC8https://exchange.latoken.com/exchange/DCN-BTC01 hora hace
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731110531DCN/USDThttps://exchange.latoken.com/exchange/DCN-USDTUSDT9https://exchange.latoken.com/exchange/DCN-USDT01 hora hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731110520DCN/BTChttps://hitbtc.com/DCN-to-BTCBTC10https://hitbtc.com/DCN-to-BTC01 hora hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731110520DCN/ETHhttps://hitbtc.com/DCN-to-ETHETH11https://hitbtc.com/DCN-to-ETH01 hora hace
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731110531DCN/ETHhttps://exchange.latoken.com/exchange/DCN-ETHETH12https://exchange.latoken.com/exchange/DCN-ETH01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de DCN

Dentacoin aims at improving dental care worldwide and making it affordable through crowd power.

Chat de Cripto

Ver Posts
SBLearsi
https://www.dentacoin.com/
👍️0
SBLearsi
$DCN Dentacoin LFG!!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311098000.000765345.0E-60.660.00075950.000772880.000756820
17310234000.000760744.0E-60.530.000756430.000769460.000745060
17309370000.000756596.2E-58.920.000695310.000764720.000694960
17308506000.000694811.8E-52.660.000678180.000704360.000674920
17307642000.00067659-1.2E-5-1.740.000673250.000692030.000660990
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674850
17305914000.00069228-2.0E-6-0.290.000695560.000698580.000690980
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688310
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696520
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714440
17302458000.000726212.7E-53.860.000697530.000735530.000697220
17301594000.00069881.9E-52.800.000673250.000701940.000660990
17300730000.000679489.0E-61.340.000670.00068220.000668550
17299866000.00067047.0E-61.060.00066630.0006730.000663630
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655450
17298138000.000680881.4E-52.100.000666420.000687430.000665190
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065210
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665770
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668370
17294682000.000690027.0E-61.020.000683790.000693030.000680860
17293818000.00068343-8.6E-7-0.130.000684630.000686160.000680370
17292954000.000684291.1E-51.630.000646610.000689840.000622920
17292090000.00067312-3.0E-6-0.440.000646610.000674440.000622920
17291226000.00067659.0E-61.350.000669320.000683590.000667890
17290362000.000667817.0E-61.060.000660560.000677950.000648620
17289498000.000661143.3E-55.260.000646610.000664780.000622920
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.000625330.000634560.000624720
17286906000.00062452.3E-53.820.000602530.00063410.000600890
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058890
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603260
17284314000.00062196-2.0E-6-0.320.000622970.000631840.000618680
17283450000.00062427-4.0E-6-0.640.000646610.000648940.000622070
17282586000.000628498.0E-61.290.000620180.000629070.000618350
17281722000.000620573.5E-70.060.000621780.000623670.000617120
17280858000.000620221.3E-52.140.00060750.000624570.000604630
17279994000.000607656.7E-70.110.000646610.000648940.000600670
17279130000.00060698-2.0E-6-0.330.000608320.000622840.000599780
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602270
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629390
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.000648460
17273946000.000651592.2E-53.490.000631930.000657440.00062670
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.000627330
17271354000.00063374-1.0E-6-0.160.000646610.000648940.000622920
17270490000.00063509-4.0E-8-0.010.000633760.000639290.0006240
17269626000.000635134.0E-60.630.000632030.000635130.000627750
17268762000.000630927.7E-70.120.000629240.000641020.000624230
17267898000.000630151.8E-52.940.000617790.000638560.000616960
17267034000.00061241.0E-51.660.000602990.000613760.000592490
17266170000.00060271.9E-53.260.000582440.000613350.000576340
17265306000.0005833-8.0E-6-1.350.000591750.000592030.000575540
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587520
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595060
17262714000.000605862.4E-54.130.000581720.000606610.00057660
17261850000.000581788.0E-61.390.000573930.000585560.000573710
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555570
17260122000.000576085.0E-60.880.000569570.000580340.000564280
17259258000.000571222.2E-54.000.000646610.000648940.000547350
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537430
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525410
17255802000.00056152-1.7E-5-2.940.000580050.000582360.000557750
17254938000.000578882.0E-60.350.000574180.000585030.000558160
17254074000.00057658-1.5E-5-2.540.000591330.000597860.000575710
17253210000.000591641.9E-53.320.000646610.000648940.000573980
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572450
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587650
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579110
17249754000.000593752.0E-60.340.000590270.000611730.000588780
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579230
17248026000.0005966-3.2E-5-5.090.000628750.000631950.000580250
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629050
17246298000.000642763.0E-60.470.000641970.000650.000638420
17245434000.00064004-1.8E-7-0.030.000641060.0006450.000636660
17244570000.000640223.6E-55.960.000603840.000648190.000603840
17243706000.00060385-8.0E-6-1.310.000646610.000648940.000600170
17242842000.00061182.1E-53.550.000590070.000613870.000588910
17241978000.00059112-3.0E-6-0.510.000593980.000613310.000586080
17241114000.00059396.0E-61.020.000646610.000648940.000579480
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587770
17239386000.000594315.0E-60.850.000588780.000596630.000588420
17238522000.000589261.3E-52.260.000575610.000598270.000571690
17237658000.00057595-1.3E-5-2.210.000587640.00059840.000562850
17236794000.00058849-1.7E-5-2.810.000605220.000617670.000584870
17235930000.000605251.1E-51.850.000593550.000615550.000584870
17235066000.000593996.0E-61.020.000646610.000648940.000578670
17234202000.00058831-2.0E-5-3.290.000611080.000617350.000583430
17233338000.000608632.0E-60.330.000608780.000614850.000602990
17232474000.00060688-1.1E-5-1.780.000617360.000617360.000596140