Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJCIILP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 279.17 | -4.85 | -1.71% | 282.42 | 283.81 | 279.17 | 0 |
| 18 Jul 2024 | 284.01 | -4.23 | -1.47% | 289.46 | 290.92 | 283.28 | 0 |
| 17 Jul 2024 | 288.25 | -0.20 | -0.07% | 288.65 | 293.16 | 287.72 | 0 |
| 16 Jul 2024 | 288.45 | -0.46 | -0.16% | 288.05 | 288.65 | 285.66 | 0 |
| 15 Jul 2024 | 288.91 | -2.97 | -1.02% | 289.58 | 290.57 | 288.31 | 0 |
| 12 Jul 2024 | 291.88 | 1.62 | 0.56% | 287.56 | 291.94 | 287.22 | 0 |
| 11 Jul 2024 | 290.26 | 2.00 | 0.69% | 288.26 | 291.06 | 288.06 | 0 |
| 10 Jul 2024 | 288.26 | -2.39 | -0.82% | 290.13 | 290.66 | 287.73 | 0 |
| 09 Jul 2024 | 290.64 | -6.93 | -2.33% | 294.66 | 294.99 | 289.44 | 0 |
| 08 Jul 2024 | 297.57 | 0.49 | 0.16% | 296.03 | 300.05 | 295.53 | 0 |
| 05 Jul 2024 | 297.09 | 1.80 | 0.61% | 296.28 | 299.23 | 295.48 | 0 |
| 03 Jul 2024 | 295.29 | 2.42 | 0.83% | 295.62 | 296.89 | 293.27 | 0 |
| 02 Jul 2024 | 292.87 | -2.60 | -0.88% | 295.95 | 298.43 | 292.87 | 0 |
| 01 Jul 2024 | 295.47 | -1.58 | -0.53% | 296.21 | 298.22 | 295.47 | 0 |
| 28 Jun 2024 | 297.05 | 5.74 | 1.97% | 293.23 | 297.05 | 291.96 | 0 |
| 27 Jun 2024 | 291.32 | -0.37 | -0.13% | 291.52 | 292.72 | 290.25 | 0 |
| 26 Jun 2024 | 291.69 | -3.02 | -1.03% | 293.90 | 295.91 | 291.69 | 0 |
| 25 Jun 2024 | 294.71 | 6.30 | 2.18% | 288.75 | 295.59 | 287.54 | 0 |
| 24 Jun 2024 | 288.42 | -3.64 | -1.24% | 291.37 | 293.51 | 288.42 | 0 |
| 21 Jun 2024 | 292.05 | -3.63 | -1.23% | 294.40 | 336.11 | 291.85 | 0 |
| 20 Jun 2024 | 295.68 | 2.35 | 0.80% | 292.73 | 296.69 | 288.58 | 0 |
| 18 Jun 2024 | 293.34 | 5.42 | 1.88% | 288.71 | 293.87 | 287.10 | 0 |
| 17 Jun 2024 | 287.92 | 0.69 | 0.24% | 287.18 | 290.66 | 285.84 | 0 |
| 14 Jun 2024 | 287.23 | -1.60 | -0.55% | 288.10 | 288.59 | 283.94 | 0 |
| 13 Jun 2024 | 288.82 | -1.60 | -0.55% | 290.64 | 291.98 | 288.42 | 0 |
| 12 Jun 2024 | 290.43 | 1.95 | 0.68% | 288.61 | 292.31 | 287.87 | 0 |
| 11 Jun 2024 | 288.48 | -6.62 | -2.24% | 291.52 | 292.33 | 287.06 | 0 |
| 10 Jun 2024 | 295.10 | 2.25 | 0.77% | 292.93 | 295.98 | 291.24 | 0 |
| 07 Jun 2024 | 292.85 | -6.24 | -2.09% | 298.34 | 298.81 | 292.65 | 0 |
| 06 Jun 2024 | 299.09 | -0.29 | -0.10% | 299.22 | 301.83 | 297.73 | 0 |
| 05 Jun 2024 | 299.37 | -0.95 | -0.32% | 297.61 | 299.78 | 295.17 | 0 |
| 04 Jun 2024 | 300.33 | -6.06 | -1.98% | 305.27 | 305.27 | 299.31 | 0 |
| 03 Jun 2024 | 306.39 | 1.40 | 0.46% | 304.63 | 308.42 | 304.63 | 0 |
| 31 May 2024 | 304.99 | -0.94 | -0.31% | 306.89 | 309.95 | 302.01 | 0 |
| 30 May 2024 | 305.93 | -5.02 | -1.61% | 306.54 | 310.95 | 304.85 | 0 |
| 29 May 2024 | 310.95 | -3.12 | -0.99% | 314.95 | 314.95 | 309.12 | 0 |
| 28 May 2024 | 314.07 | 4.70 | 1.52% | 313.46 | 316.31 | 312.99 | 0 |
| 24 May 2024 | 309.37 | -0.10 | -0.03% | 307.61 | 309.64 | 306.12 | 0 |
| 23 May 2024 | 309.47 | -1.17 | -0.38% | 305.40 | 310.69 | 304.86 | 0 |
| 22 May 2024 | 310.64 | -4.13 | -1.31% | 315.86 | 317.35 | 310.64 | 0 |
| 21 May 2024 | 314.78 | 0.23 | 0.07% | 315.05 | 316.81 | 312.95 | 0 |
| 20 May 2024 | 314.55 | 4.93 | 1.59% | 312.31 | 316.58 | 300.89 | 0 |
| 17 May 2024 | 309.62 | 0.13 | 0.04% | 308.40 | 310.84 | 307.24 | 0 |
| 16 May 2024 | 309.48 | 3.05 | 1.00% | 306.36 | 309.75 | 305.89 | 0 |
| 15 May 2024 | 306.43 | 0.32 | 0.10% | 307.99 | 309.55 | 302.98 | 0 |
| 14 May 2024 | 306.12 | 1.50 | 0.49% | 303.34 | 306.32 | 302.46 | 0 |
| 13 May 2024 | 304.61 | 3.61 | 1.20% | 301.97 | 304.68 | 301.02 | 0 |
| 10 May 2024 | 301.01 | -1.32 | -0.44% | 303.66 | 304.20 | 300.19 | 0 |
| 09 May 2024 | 302.32 | 0.30 | 0.10% | 299.87 | 302.39 | 298.10 | 0 |
| 08 May 2024 | 302.02 | -2.33 | -0.77% | 301.54 | 302.43 | 299.22 | 0 |
| 07 May 2024 | 304.35 | 4.10 | 1.36% | 304.08 | 305.04 | 302.24 | 0 |
| 06 May 2024 | 300.26 | 0.87 | 0.29% | 300.26 | 300.26 | 300.26 | 0 |
| 03 May 2024 | 299.39 | 1.99 | 0.67% | 297.41 | 301.37 | 296.24 | 0 |
| 02 May 2024 | 297.39 | 1.77 | 0.60% | 297.73 | 299.03 | 295.28 | 0 |
| 01 May 2024 | 295.62 | -5.51 | -1.83% | 300.67 | 301.22 | 295.55 | 0 |
| 30 Abr 2024 | 301.13 | -2.30 | -0.76% | 302.63 | 303.39 | 298.54 | 0 |
| 29 Abr 2024 | 303.43 | 3.27 | 1.09% | 301.38 | 303.98 | 300.29 | 0 |
| 26 Abr 2024 | 300.16 | -0.93 | -0.31% | 305.00 | 306.10 | 300.16 | 0 |
| 25 Abr 2024 | 301.08 | 0.67 | 0.22% | 300.94 | 301.90 | 299.51 | 0 |
| 24 Abr 2024 | 300.41 | 2.76 | 0.93% | 299.73 | 300.69 | 294.47 | 0 |
| 23 Abr 2024 | 297.66 | 3.96 | 1.35% | 293.42 | 298.00 | 291.24 | 0 |
