Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCIISIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.56 | -0.03 | -0.57% | 5.50 | 5.61 | 5.46 | 0 |
| 09 May 2024 | 5.59 | -0.15 | -2.67% | 5.70 | 5.71 | 5.57 | 0 |
| 08 May 2024 | 5.74 | -0.01 | -0.17% | 5.76 | 5.82 | 5.72 | 0 |
| 07 May 2024 | 5.75 | 0.01 | 0.18% | 5.77 | 5.79 | 5.71 | 0 |
| 06 May 2024 | 5.74 | -0.20 | -3.37% | 5.80 | 5.82 | 5.73 | 0 |
| 03 May 2024 | 5.94 | 0.04 | 0.67% | 5.92 | 6.02 | 5.85 | 0 |
| 02 May 2024 | 5.90 | -0.03 | -0.58% | 5.93 | 6.04 | 5.88 | 0 |
| 01 May 2024 | 5.94 | -0.01 | -0.21% | 5.95 | 5.96 | 5.90 | 0 |
| 30 Abr 2024 | 5.95 | 0.20 | 3.42% | 5.89 | 5.97 | 5.88 | 0 |
| 29 Abr 2024 | 5.75 | 0.00 | -0.08% | 5.77 | 5.82 | 5.73 | 0 |
| 26 Abr 2024 | 5.76 | 0.02 | 0.29% | 5.67 | 5.80 | 5.66 | 0 |
| 25 Abr 2024 | 5.74 | -0.02 | -0.29% | 5.75 | 5.79 | 5.69 | 0 |
| 24 Abr 2024 | 5.76 | 0.01 | 0.19% | 5.74 | 5.80 | 5.73 | 0 |
| 23 Abr 2024 | 5.75 | -0.02 | -0.27% | 5.83 | 5.88 | 5.73 | 0 |
| 22 Abr 2024 | 5.76 | 0.28 | 5.09% | 5.67 | 5.78 | 5.64 | 0 |
| 19 Abr 2024 | 5.48 | -0.07 | -1.26% | 5.53 | 5.60 | 5.46 | 0 |
| 18 Abr 2024 | 5.55 | 0.02 | 0.29% | 5.53 | 5.58 | 5.49 | 0 |
| 17 Abr 2024 | 5.54 | -0.02 | -0.44% | 5.55 | 5.58 | 5.45 | 0 |
| 16 Abr 2024 | 5.56 | 0.09 | 1.68% | 5.54 | 5.62 | 5.51 | 0 |
| 15 Abr 2024 | 5.47 | -0.12 | -2.18% | 5.52 | 5.59 | 5.45 | 0 |
| 12 Abr 2024 | 5.59 | 0.02 | 0.33% | 5.40 | 5.59 | 5.25 | 0 |
| 11 Abr 2024 | 5.57 | -0.02 | -0.44% | 5.61 | 5.65 | 5.57 | 0 |
| 10 Abr 2024 | 5.60 | -0.01 | -0.19% | 5.57 | 5.69 | 5.50 | 0 |
| 09 Abr 2024 | 5.61 | -0.03 | -0.56% | 5.62 | 5.68 | 5.53 | 0 |
| 08 Abr 2024 | 5.64 | -0.07 | -1.18% | 5.64 | 5.76 | 5.61 | 0 |
| 05 Abr 2024 | 5.71 | -0.07 | -1.18% | 5.86 | 5.94 | 5.70 | 0 |
| 04 Abr 2024 | 5.77 | -0.04 | -0.73% | 5.79 | 5.85 | 5.77 | 0 |
| 03 Abr 2024 | 5.82 | -0.25 | -4.13% | 5.97 | 5.99 | 5.81 | 0 |
| 02 Abr 2024 | 6.07 | -0.21 | -3.42% | 6.17 | 6.18 | 6.05 | 0 |
| 01 Abr 2024 | 6.28 | -0.04 | -0.56% | 6.22 | 6.34 | 6.18 | 0 |
| 28 Mar 2024 | 6.32 | -0.06 | -0.98% | 6.40 | 6.43 | 6.29 | 0 |
| 27 Mar 2024 | 6.38 | -0.02 | -0.39% | 6.41 | 6.43 | 6.36 | 0 |
| 26 Mar 2024 | 6.40 | 0.07 | 1.12% | 6.38 | 6.43 | 6.29 | 0 |
| 25 Mar 2024 | 6.33 | -0.02 | -0.29% | 6.35 | 6.36 | 6.30 | 0 |
| 22 Mar 2024 | 6.35 | 0.05 | 0.79% | 6.40 | 6.40 | 6.27 | 0 |
| 21 Mar 2024 | 6.30 | 0.02 | 0.39% | 6.07 | 6.35 | 6.07 | 0 |
| 20 Mar 2024 | 6.28 | 0.01 | 0.19% | 6.28 | 6.32 | 6.24 | 0 |
| 19 Mar 2024 | 6.27 | 0.03 | 0.47% | 6.26 | 6.32 | 6.25 | 0 |
| 18 Mar 2024 | 6.24 | 0.04 | 0.62% | 6.24 | 6.25 | 6.17 | 0 |
| 15 Mar 2024 | 6.20 | -0.08 | -1.34% | 6.23 | 6.25 | 6.13 | 0 |
| 14 Mar 2024 | 6.28 | 0.04 | 0.56% | 6.26 | 6.31 | 6.22 | 0 |
| 13 Mar 2024 | 6.25 | -0.22 | -3.36% | 6.46 | 6.47 | 6.25 | 0 |
| 12 Mar 2024 | 6.46 | 0.08 | 1.27% | 6.40 | 6.50 | 6.33 | 0 |
| 11 Mar 2024 | 6.38 | -0.03 | -0.53% | 6.42 | 6.43 | 6.37 | 0 |
| 08 Mar 2024 | 6.42 | 0.01 | 0.16% | 6.37 | 6.45 | 6.34 | 0 |
| 07 Mar 2024 | 6.41 | -0.02 | -0.27% | 6.45 | 6.47 | 6.36 | 0 |
| 06 Mar 2024 | 6.43 | -0.16 | -2.44% | 6.59 | 6.60 | 6.42 | 0 |
| 05 Mar 2024 | 6.59 | 0.02 | 0.33% | 6.52 | 6.59 | 6.44 | 0 |
| 04 Mar 2024 | 6.56 | -0.15 | -2.17% | 6.74 | 6.76 | 6.55 | 0 |
| 01 Mar 2024 | 6.71 | -0.17 | -2.50% | 6.92 | 6.94 | 6.71 | 0 |
| 29 Feb 2024 | 6.88 | -0.09 | -1.22% | 6.94 | 7.00 | 6.85 | 0 |
| 28 Feb 2024 | 6.97 | 0.04 | 0.58% | 6.99 | 7.01 | 6.93 | 0 |
| 27 Feb 2024 | 6.93 | -0.01 | -0.13% | 6.89 | 6.95 | 6.87 | 0 |
| 26 Feb 2024 | 6.94 | 0.15 | 2.20% | 6.83 | 6.94 | 6.82 | 0 |
| 23 Feb 2024 | 6.79 | -0.05 | -0.68% | 6.88 | 6.91 | 6.78 | 0 |
| 22 Feb 2024 | 6.83 | 0.01 | 0.19% | 6.73 | 6.85 | 6.72 | 0 |
| 21 Feb 2024 | 6.82 | 0.07 | 1.02% | 6.74 | 6.84 | 6.73 | 0 |
| 20 Feb 2024 | 6.75 | 0.12 | 1.82% | 6.77 | 6.78 | 6.72 | 0 |
| 16 Feb 2024 | 6.63 | -0.17 | -2.47% | 6.77 | 6.83 | 6.63 | 0 |
| 15 Feb 2024 | 6.80 | -0.17 | -2.42% | 6.90 | 6.92 | 6.75 | 0 |
| 14 Feb 2024 | 6.97 | -0.08 | -1.18% | 7.09 | 7.10 | 6.93 | 0 |
| 13 Feb 2024 | 7.05 | 0.20 | 2.87% | 6.81 | 7.07 | 6.79 | 0 |
| 12 Feb 2024 | 6.85 | -0.06 | -0.83% | 6.79 | 6.92 | 6.74 | 0 |
