Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCIKW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 218.68 | -0.73 | -0.33% | 220.15 | 224.70 | 218.12 | 0 |
| 15 May 2024 | 219.42 | -2.60 | -1.17% | 222.83 | 229.65 | 219.09 | 0 |
| 14 May 2024 | 222.01 | -6.34 | -2.77% | 228.68 | 229.65 | 220.96 | 0 |
| 13 May 2024 | 228.35 | 9.67 | 4.42% | 219.33 | 230.71 | 217.38 | 0 |
| 10 May 2024 | 218.68 | 6.58 | 3.10% | 216.17 | 219.74 | 214.05 | 0 |
| 09 May 2024 | 212.10 | 1.30 | 0.62% | 212.43 | 216.08 | 211.62 | 0 |
| 08 May 2024 | 210.80 | -4.87 | -2.26% | 216.25 | 216.49 | 210.32 | 0 |
| 07 May 2024 | 215.68 | -3.57 | -1.63% | 219.25 | 219.66 | 212.75 | 0 |
| 06 May 2024 | 219.25 | 7.72 | 3.65% | 205.36 | 220.55 | 204.55 | 0 |
| 03 May 2024 | 211.54 | 4.55 | 2.20% | 209.67 | 215.03 | 209.26 | 0 |
| 02 May 2024 | 206.99 | 3.74 | 1.84% | 203.66 | 207.55 | 203.41 | 0 |
| 01 May 2024 | 203.25 | -3.33 | -1.61% | 204.31 | 206.42 | 202.44 | 0 |
| 30 Abr 2024 | 206.58 | -5.36 | -2.53% | 210.07 | 211.05 | 205.69 | 0 |
| 29 Abr 2024 | 211.94 | -0.57 | -0.27% | 214.46 | 214.95 | 209.91 | 0 |
| 26 Abr 2024 | 212.51 | 4.06 | 1.95% | 207.88 | 215.35 | 207.39 | 0 |
| 25 Abr 2024 | 208.45 | 3.82 | 1.87% | 204.96 | 208.77 | 203.82 | 0 |
| 24 Abr 2024 | 204.63 | 4.96 | 2.48% | 198.38 | 205.85 | 198.05 | 0 |
| 23 Abr 2024 | 199.68 | 3.98 | 2.03% | 199.03 | 199.84 | 196.18 | 0 |
| 22 Abr 2024 | 195.69 | 5.77 | 3.04% | 189.11 | 197.89 | 189.11 | 0 |
| 19 Abr 2024 | 189.93 | 3.09 | 1.65% | 189.36 | 189.93 | 186.35 | 0 |
| 18 Abr 2024 | 186.84 | 1.87 | 1.01% | 186.11 | 188.30 | 184.48 | 0 |
| 17 Abr 2024 | 184.97 | -4.63 | -2.44% | 187.57 | 190.01 | 184.89 | 0 |
| 16 Abr 2024 | 189.60 | 0.65 | 0.34% | 190.09 | 190.25 | 186.60 | 0 |
| 15 Abr 2024 | 188.95 | -1.95 | -1.02% | 189.52 | 189.93 | 186.84 | 0 |
| 12 Abr 2024 | 190.90 | 3.01 | 1.60% | 187.90 | 190.98 | 187.08 | 0 |
| 11 Abr 2024 | 187.90 | -3.27 | -1.71% | 190.90 | 192.20 | 187.41 | 0 |
| 10 Abr 2024 | 191.16 | 4.31 | 2.30% | 188.84 | 191.89 | 188.84 | 0 |
| 09 Abr 2024 | 186.86 | -2.99 | -1.57% | 187.07 | 188.58 | 185.38 | 0 |
| 08 Abr 2024 | 189.85 | 0.88 | 0.46% | 189.33 | 192.97 | 188.04 | 0 |
| 05 Abr 2024 | 188.97 | 1.56 | 0.83% | 187.67 | 191.81 | 186.94 | 0 |
| 04 Abr 2024 | 187.41 | -1.38 | -0.73% | 190.82 | 191.23 | 186.76 | 0 |
| 03 Abr 2024 | 188.79 | 5.61 | 3.06% | 184.00 | 189.03 | 182.70 | 0 |
| 02 Abr 2024 | 183.18 | -4.47 | -2.38% | 186.03 | 188.63 | 182.94 | 0 |
| 01 Abr 2024 | 187.65 | -2.68 | -1.41% | 187.57 | 187.98 | 183.35 | 0 |
| 28 Mar 2024 | 190.33 | 2.27 | 1.21% | 188.22 | 193.01 | 187.08 | 0 |
| 27 Mar 2024 | 188.06 | 0.41 | 0.22% | 186.43 | 188.71 | 186.03 | 0 |
| 26 Mar 2024 | 187.65 | -3.49 | -1.83% | 190.01 | 190.74 | 187.33 | 0 |
| 25 Mar 2024 | 191.15 | -0.57 | -0.30% | 193.10 | 195.53 | 190.01 | 0 |
| 22 Mar 2024 | 191.71 | 2.44 | 1.29% | 187.57 | 192.28 | 186.03 | 0 |
| 21 Mar 2024 | 189.28 | 0.97 | 0.52% | 190.41 | 191.06 | 186.84 | 0 |
| 20 Mar 2024 | 188.30 | -0.81 | -0.43% | 188.71 | 189.03 | 184.32 | 0 |
| 19 Mar 2024 | 189.11 | 2.52 | 1.35% | 187.25 | 190.33 | 185.87 | 0 |
| 18 Mar 2024 | 186.60 | 2.36 | 1.28% | 185.13 | 188.06 | 183.10 | 0 |
| 15 Mar 2024 | 184.24 | -2.11 | -1.13% | 186.76 | 187.65 | 182.29 | 0 |
| 14 Mar 2024 | 186.35 | -4.71 | -2.47% | 188.06 | 189.44 | 185.54 | 0 |
| 13 Mar 2024 | 191.06 | -3.01 | -1.55% | 194.07 | 194.72 | 189.44 | 0 |
| 12 Mar 2024 | 194.07 | 0.08 | 0.04% | 192.45 | 196.67 | 191.71 | 0 |
| 11 Mar 2024 | 193.99 | 3.25 | 1.70% | 189.76 | 195.94 | 186.27 | 0 |
| 08 Mar 2024 | 190.74 | 4.06 | 2.18% | 186.43 | 191.31 | 185.78 | 0 |
| 07 Mar 2024 | 186.68 | 6.01 | 3.33% | 182.45 | 188.46 | 182.13 | 0 |
| 06 Mar 2024 | 180.67 | -4.63 | -2.50% | 182.05 | 184.73 | 179.20 | 0 |
| 05 Mar 2024 | 185.30 | -3.17 | -1.68% | 188.95 | 189.03 | 184.97 | 0 |
| 04 Mar 2024 | 188.46 | 5.20 | 2.84% | 183.27 | 188.55 | 182.29 | 0 |
| 01 Mar 2024 | 183.27 | -7.96 | -4.16% | 189.60 | 190.50 | 182.29 | 0 |
| 29 Feb 2024 | 191.23 | 2.27 | 1.20% | 189.85 | 191.23 | 187.16 | 0 |
| 28 Feb 2024 | 188.95 | -1.30 | -0.68% | 188.63 | 189.03 | 186.27 | 0 |
| 27 Feb 2024 | 190.25 | 2.76 | 1.47% | 188.87 | 192.04 | 187.57 | 0 |
| 26 Feb 2024 | 187.49 | 3.74 | 2.03% | 184.73 | 187.49 | 181.23 | 0 |
| 23 Feb 2024 | 183.75 | -1.95 | -1.05% | 186.84 | 187.16 | 182.21 | 0 |
| 22 Feb 2024 | 185.70 | -0.73 | -0.39% | 186.84 | 191.71 | 185.30 | 0 |
| 21 Feb 2024 | 186.43 | -3.01 | -1.59% | 188.22 | 188.55 | 184.81 | 0 |
| 20 Feb 2024 | 189.44 | 6.99 | 3.83% | 182.13 | 189.52 | 181.56 | 0 |
