Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCIKWP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 16.96 | -0.28 | -1.63% | 17.24 | 17.27 | 16.73 | 0 |
| 06 May 2024 | 17.24 | 0.61 | 3.65% | 16.15 | 17.34 | 16.08 | 0 |
| 03 May 2024 | 16.63 | 0.36 | 2.20% | 16.48 | 16.91 | 16.45 | 0 |
| 02 May 2024 | 16.27 | 0.29 | 1.84% | 16.01 | 16.32 | 15.99 | 0 |
| 01 May 2024 | 15.98 | -0.26 | -1.61% | 16.06 | 16.23 | 15.92 | 0 |
| 30 Abr 2024 | 16.24 | -0.42 | -2.53% | 16.52 | 16.59 | 16.17 | 0 |
| 29 Abr 2024 | 16.66 | -0.04 | -0.27% | 16.86 | 16.90 | 16.50 | 0 |
| 26 Abr 2024 | 16.71 | 0.32 | 1.95% | 16.34 | 16.93 | 16.30 | 0 |
| 25 Abr 2024 | 16.39 | 0.30 | 1.87% | 16.11 | 16.41 | 16.02 | 0 |
| 24 Abr 2024 | 16.09 | 0.39 | 2.48% | 15.60 | 16.18 | 15.57 | 0 |
| 23 Abr 2024 | 15.70 | 0.31 | 2.03% | 15.65 | 15.71 | 15.42 | 0 |
| 22 Abr 2024 | 15.39 | 0.45 | 3.04% | 14.87 | 15.56 | 14.87 | 0 |
| 19 Abr 2024 | 14.93 | 0.24 | 1.65% | 14.89 | 14.93 | 14.65 | 0 |
| 18 Abr 2024 | 14.69 | 0.15 | 1.01% | 14.63 | 14.80 | 14.50 | 0 |
| 17 Abr 2024 | 14.54 | -0.36 | -2.44% | 14.75 | 14.94 | 14.54 | 0 |
| 16 Abr 2024 | 14.91 | 0.05 | 0.34% | 14.94 | 14.96 | 14.67 | 0 |
| 15 Abr 2024 | 14.86 | -0.15 | -1.02% | 14.90 | 14.93 | 14.69 | 0 |
| 12 Abr 2024 | 15.01 | 0.23 | 1.59% | 14.77 | 15.01 | 14.71 | 0 |
| 11 Abr 2024 | 14.77 | -0.23 | -1.53% | 15.01 | 15.12 | 14.73 | 0 |
| 10 Abr 2024 | 15.00 | 0.37 | 2.52% | 14.81 | 15.07 | 14.81 | 0 |
| 09 Abr 2024 | 14.63 | -0.21 | -1.44% | 14.64 | 14.77 | 14.51 | 0 |
| 08 Abr 2024 | 14.85 | 0.07 | 0.48% | 14.82 | 15.11 | 14.72 | 0 |
| 05 Abr 2024 | 14.78 | 0.13 | 0.91% | 14.68 | 15.01 | 14.62 | 0 |
| 04 Abr 2024 | 14.64 | -0.11 | -0.73% | 14.91 | 14.94 | 14.59 | 0 |
| 03 Abr 2024 | 14.75 | 0.44 | 3.06% | 14.38 | 14.77 | 14.27 | 0 |
| 02 Abr 2024 | 14.31 | -0.35 | -2.38% | 14.54 | 14.74 | 14.29 | 0 |
| 01 Abr 2024 | 14.66 | -0.21 | -1.41% | 14.66 | 14.69 | 14.33 | 0 |
| 28 Mar 2024 | 14.87 | 0.18 | 1.21% | 14.71 | 15.08 | 14.62 | 0 |
| 27 Mar 2024 | 14.69 | 0.03 | 0.22% | 14.57 | 14.74 | 14.54 | 0 |
| 26 Mar 2024 | 14.66 | -0.27 | -1.83% | 14.85 | 14.90 | 14.64 | 0 |
| 25 Mar 2024 | 14.93 | -0.04 | -0.30% | 15.09 | 15.28 | 14.85 | 0 |
| 22 Mar 2024 | 14.98 | 0.19 | 1.29% | 14.66 | 15.02 | 14.54 | 0 |
| 21 Mar 2024 | 14.79 | 0.08 | 0.52% | 14.88 | 14.93 | 14.60 | 0 |
| 20 Mar 2024 | 14.71 | -0.06 | -0.43% | 14.74 | 14.77 | 14.40 | 0 |
| 19 Mar 2024 | 14.78 | 0.20 | 1.35% | 14.63 | 14.87 | 14.52 | 0 |
| 18 Mar 2024 | 14.58 | 0.18 | 1.28% | 14.47 | 14.69 | 14.31 | 0 |
| 15 Mar 2024 | 14.40 | -0.17 | -1.13% | 14.59 | 14.66 | 14.24 | 0 |
| 14 Mar 2024 | 14.56 | -0.37 | -2.47% | 14.69 | 14.80 | 14.50 | 0 |
| 13 Mar 2024 | 14.93 | -0.23 | -1.55% | 15.16 | 15.21 | 14.80 | 0 |
| 12 Mar 2024 | 15.16 | 0.01 | 0.04% | 15.04 | 15.37 | 14.98 | 0 |
| 11 Mar 2024 | 15.16 | 0.25 | 1.70% | 14.83 | 15.31 | 14.55 | 0 |
| 08 Mar 2024 | 14.90 | 0.32 | 2.18% | 14.57 | 14.95 | 14.52 | 0 |
| 07 Mar 2024 | 14.59 | 0.47 | 3.33% | 14.26 | 14.73 | 14.23 | 0 |
| 06 Mar 2024 | 14.12 | -0.36 | -2.50% | 14.22 | 14.43 | 14.00 | 0 |
| 05 Mar 2024 | 14.48 | -0.25 | -1.68% | 14.76 | 14.77 | 14.45 | 0 |
| 04 Mar 2024 | 14.73 | 0.41 | 2.84% | 14.32 | 14.73 | 14.24 | 0 |
| 01 Mar 2024 | 14.32 | -0.62 | -4.16% | 14.81 | 14.88 | 14.24 | 0 |
| 29 Feb 2024 | 14.94 | 0.18 | 1.20% | 14.83 | 14.94 | 14.62 | 0 |
| 28 Feb 2024 | 14.76 | -0.10 | -0.68% | 14.74 | 14.77 | 14.55 | 0 |
| 27 Feb 2024 | 14.87 | 0.22 | 1.47% | 14.76 | 15.00 | 14.66 | 0 |
| 26 Feb 2024 | 14.65 | 0.29 | 2.03% | 14.43 | 14.65 | 14.16 | 0 |
| 23 Feb 2024 | 14.36 | -0.15 | -1.05% | 14.60 | 14.62 | 14.24 | 0 |
| 22 Feb 2024 | 14.51 | -0.06 | -0.39% | 14.60 | 14.98 | 14.48 | 0 |
| 21 Feb 2024 | 14.57 | -0.23 | -1.59% | 14.71 | 14.73 | 14.44 | 0 |
| 20 Feb 2024 | 14.80 | 0.55 | 3.83% | 14.23 | 14.81 | 14.19 | 0 |
| 16 Feb 2024 | 14.26 | -0.21 | -1.45% | 14.38 | 14.40 | 14.14 | 0 |
| 15 Feb 2024 | 14.47 | -0.36 | -2.40% | 14.76 | 14.86 | 14.43 | 0 |
| 14 Feb 2024 | 14.82 | -0.20 | -1.32% | 14.75 | 14.84 | 14.69 | 0 |
| 13 Feb 2024 | 15.02 | -0.10 | -0.66% | 15.07 | 15.13 | 14.94 | 0 |
| 12 Feb 2024 | 15.12 | -0.10 | -0.63% | 15.18 | 15.31 | 15.06 | 0 |
| 09 Feb 2024 | 15.22 | -0.02 | -0.15% | 15.15 | 15.46 | 15.05 | 0 |
| 08 Feb 2024 | 15.24 | -0.43 | -2.75% | 15.57 | 15.57 | 15.12 | 0 |
