Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJCIKWT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 28.96 | 0.20 | 0.70% | 28.61 | 29.09 | 28.43 | 0 |
| 20 May 2024 | 28.76 | 1.50 | 5.48% | 27.77 | 28.86 | 27.74 | 0 |
| 17 May 2024 | 27.26 | -0.45 | -1.62% | 28.07 | 28.23 | 27.20 | 0 |
| 16 May 2024 | 27.71 | -0.09 | -0.32% | 27.90 | 28.47 | 27.64 | 0 |
| 15 May 2024 | 27.80 | -0.33 | -1.16% | 28.23 | 29.10 | 27.76 | 0 |
| 14 May 2024 | 28.13 | -0.80 | -2.76% | 28.95 | 29.09 | 27.99 | 0 |
| 13 May 2024 | 28.93 | 1.24 | 4.47% | 27.77 | 29.22 | 27.54 | 0 |
| 10 May 2024 | 27.69 | 0.84 | 3.12% | 27.37 | 27.82 | 27.10 | 0 |
| 09 May 2024 | 26.85 | 0.17 | 0.63% | 26.89 | 27.36 | 26.79 | 0 |
| 08 May 2024 | 26.68 | -0.61 | -2.25% | 27.37 | 27.40 | 26.62 | 0 |
| 07 May 2024 | 27.30 | -0.45 | -1.62% | 27.75 | 27.80 | 26.93 | 0 |
| 06 May 2024 | 27.74 | 0.99 | 3.69% | 25.99 | 27.91 | 25.88 | 0 |
| 03 May 2024 | 26.76 | 0.58 | 2.21% | 26.52 | 27.20 | 26.47 | 0 |
| 02 May 2024 | 26.18 | 0.48 | 1.85% | 25.76 | 26.25 | 25.72 | 0 |
| 01 May 2024 | 25.70 | -0.42 | -1.60% | 25.83 | 26.10 | 25.60 | 0 |
| 30 Abr 2024 | 26.12 | -0.67 | -2.51% | 26.56 | 26.68 | 26.00 | 0 |
| 29 Abr 2024 | 26.79 | -0.06 | -0.22% | 27.16 | 27.17 | 26.54 | 0 |
| 26 Abr 2024 | 26.85 | 0.52 | 1.96% | 26.27 | 27.21 | 26.21 | 0 |
| 25 Abr 2024 | 26.33 | 0.49 | 1.88% | 25.89 | 26.38 | 25.75 | 0 |
| 24 Abr 2024 | 25.85 | 0.63 | 2.50% | 25.06 | 26.00 | 25.02 | 0 |
| 23 Abr 2024 | 25.22 | 0.51 | 2.05% | 25.14 | 25.24 | 24.78 | 0 |
| 22 Abr 2024 | 24.71 | 0.74 | 3.08% | 23.88 | 24.99 | 23.88 | 0 |
| 19 Abr 2024 | 23.97 | 0.39 | 1.67% | 23.90 | 23.97 | 23.52 | 0 |
| 18 Abr 2024 | 23.58 | 0.24 | 1.02% | 23.49 | 23.77 | 23.28 | 0 |
| 17 Abr 2024 | 23.34 | -0.58 | -2.43% | 23.67 | 23.98 | 23.33 | 0 |
| 16 Abr 2024 | 23.92 | 0.09 | 0.36% | 23.98 | 24.00 | 23.54 | 0 |
| 15 Abr 2024 | 23.84 | -0.24 | -0.98% | 23.91 | 23.96 | 23.57 | 0 |
| 12 Abr 2024 | 24.07 | 0.38 | 1.61% | 23.69 | 24.08 | 23.59 | 0 |
| 11 Abr 2024 | 23.69 | -0.36 | -1.52% | 24.07 | 24.24 | 23.63 | 0 |
| 10 Abr 2024 | 24.06 | 0.59 | 2.54% | 23.75 | 24.16 | 23.75 | 0 |
| 09 Abr 2024 | 23.46 | -0.34 | -1.42% | 23.48 | 23.67 | 23.26 | 0 |
| 08 Abr 2024 | 23.80 | 0.12 | 0.53% | 23.76 | 24.22 | 23.60 | 0 |
| 05 Abr 2024 | 23.68 | 0.22 | 0.93% | 23.52 | 24.05 | 23.43 | 0 |
| 04 Abr 2024 | 23.46 | -0.17 | -0.72% | 23.89 | 23.94 | 23.38 | 0 |
| 03 Abr 2024 | 23.63 | 0.70 | 3.07% | 23.03 | 23.66 | 22.87 | 0 |
| 02 Abr 2024 | 22.92 | -0.56 | -2.37% | 23.28 | 23.60 | 22.89 | 0 |
| 01 Abr 2024 | 23.48 | -0.32 | -1.35% | 23.47 | 23.52 | 22.94 | 0 |
| 28 Mar 2024 | 23.80 | 0.29 | 1.22% | 23.54 | 24.14 | 23.39 | 0 |
| 27 Mar 2024 | 23.51 | 0.05 | 0.23% | 23.31 | 23.59 | 23.26 | 0 |
| 26 Mar 2024 | 23.46 | -0.43 | -1.81% | 23.75 | 23.84 | 23.42 | 0 |
| 25 Mar 2024 | 23.89 | -0.06 | -0.25% | 24.14 | 24.44 | 23.75 | 0 |
| 22 Mar 2024 | 23.95 | 0.31 | 1.30% | 23.43 | 24.02 | 23.24 | 0 |
| 21 Mar 2024 | 23.64 | 0.13 | 0.53% | 23.79 | 23.87 | 23.34 | 0 |
| 20 Mar 2024 | 23.52 | -0.10 | -0.41% | 23.57 | 23.61 | 23.02 | 0 |
| 19 Mar 2024 | 23.62 | 0.32 | 1.36% | 23.38 | 23.77 | 23.21 | 0 |
| 18 Mar 2024 | 23.30 | 0.30 | 1.32% | 23.12 | 23.48 | 22.86 | 0 |
| 15 Mar 2024 | 23.00 | -0.26 | -1.12% | 23.31 | 23.42 | 22.75 | 0 |
| 14 Mar 2024 | 23.26 | -0.58 | -2.45% | 23.47 | 23.64 | 23.15 | 0 |
| 13 Mar 2024 | 23.84 | -0.37 | -1.53% | 24.21 | 24.30 | 23.64 | 0 |
| 12 Mar 2024 | 24.21 | 0.01 | 0.06% | 24.01 | 24.54 | 23.92 | 0 |
| 11 Mar 2024 | 24.20 | 0.42 | 1.75% | 23.67 | 24.44 | 23.23 | 0 |
| 08 Mar 2024 | 23.78 | 0.51 | 2.19% | 23.24 | 23.85 | 23.16 | 0 |
| 07 Mar 2024 | 23.27 | 0.75 | 3.34% | 22.74 | 23.49 | 22.70 | 0 |
| 06 Mar 2024 | 22.52 | -0.57 | -2.48% | 22.69 | 23.03 | 22.34 | 0 |
| 05 Mar 2024 | 23.09 | -0.39 | -1.67% | 23.55 | 23.56 | 23.05 | 0 |
| 04 Mar 2024 | 23.48 | 0.66 | 2.88% | 22.84 | 23.49 | 22.72 | 0 |
| 01 Mar 2024 | 22.83 | -0.99 | -4.15% | 23.62 | 23.73 | 22.71 | 0 |
| 29 Feb 2024 | 23.81 | 0.29 | 1.22% | 23.64 | 23.81 | 23.31 | 0 |
| 28 Feb 2024 | 23.53 | -0.16 | -0.67% | 23.49 | 23.54 | 23.19 | 0 |
| 27 Feb 2024 | 23.69 | 0.35 | 1.49% | 23.51 | 23.91 | 23.35 | 0 |
| 26 Feb 2024 | 23.34 | 0.48 | 2.08% | 23.00 | 23.34 | 22.56 | 0 |
| 23 Feb 2024 | 22.86 | -0.24 | -1.04% | 23.25 | 23.29 | 22.67 | 0 |
| 22 Feb 2024 | 23.10 | -0.09 | -0.38% | 23.24 | 23.85 | 23.05 | 0 |
