Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJCILCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 73.15 | 0.50 | 0.69% | 72.69 | 73.20 | 72.60 | 0 |
| 21 May 2024 | 72.65 | 0.63 | 0.88% | 71.93 | 72.72 | 71.93 | 0 |
| 20 May 2024 | 72.01 | -0.04 | -0.06% | 72.13 | 72.45 | 71.85 | 0 |
| 17 May 2024 | 72.05 | 0.57 | 0.80% | 71.46 | 72.16 | 71.42 | 0 |
| 16 May 2024 | 71.48 | 0.29 | 0.41% | 71.12 | 71.76 | 71.12 | 0 |
| 15 May 2024 | 71.19 | 0.19 | 0.27% | 70.96 | 71.40 | 70.86 | 0 |
| 14 May 2024 | 71.00 | 1.08 | 1.55% | 69.86 | 71.28 | 69.86 | 0 |
| 13 May 2024 | 69.91 | -0.15 | -0.22% | 70.14 | 70.60 | 69.58 | 0 |
| 10 May 2024 | 70.07 | -0.01 | -0.01% | 70.01 | 70.56 | 69.72 | 0 |
| 09 May 2024 | 70.08 | -0.15 | -0.22% | 70.22 | 70.76 | 69.83 | 0 |
| 08 May 2024 | 70.23 | -0.46 | -0.65% | 70.69 | 70.85 | 70.13 | 0 |
| 07 May 2024 | 70.69 | 0.13 | 0.18% | 70.43 | 71.21 | 70.43 | 0 |
| 06 May 2024 | 70.56 | 0.19 | 0.27% | 70.31 | 70.59 | 69.96 | 0 |
| 03 May 2024 | 70.37 | 0.01 | 0.01% | 70.36 | 70.67 | 70.04 | 0 |
| 02 May 2024 | 70.36 | 1.05 | 1.52% | 69.18 | 70.79 | 69.18 | 0 |
| 01 May 2024 | 69.30 | -0.41 | -0.59% | 69.63 | 70.37 | 68.74 | 0 |
| 30 Abr 2024 | 69.71 | -0.82 | -1.16% | 70.50 | 70.50 | 69.34 | 0 |
| 29 Abr 2024 | 70.53 | -0.56 | -0.78% | 71.06 | 71.25 | 70.43 | 0 |
| 26 Abr 2024 | 71.08 | 0.31 | 0.44% | 70.76 | 71.48 | 70.47 | 0 |
| 25 Abr 2024 | 70.78 | 0.96 | 1.37% | 69.74 | 70.94 | 69.08 | 0 |
| 24 Abr 2024 | 69.82 | -0.70 | -0.99% | 70.50 | 70.71 | 69.54 | 0 |
| 23 Abr 2024 | 70.52 | -0.34 | -0.48% | 70.86 | 71.07 | 69.71 | 0 |
| 22 Abr 2024 | 70.86 | 0.94 | 1.34% | 69.91 | 71.14 | 69.91 | 0 |
| 19 Abr 2024 | 69.92 | 0.17 | 0.24% | 69.79 | 69.99 | 69.47 | 0 |
| 18 Abr 2024 | 69.75 | -0.06 | -0.09% | 69.77 | 70.15 | 69.53 | 0 |
| 17 Abr 2024 | 69.81 | -0.10 | -0.14% | 69.93 | 70.08 | 69.40 | 0 |
| 16 Abr 2024 | 69.91 | 0.72 | 1.04% | 69.17 | 69.98 | 68.80 | 0 |
| 15 Abr 2024 | 69.19 | 0.92 | 1.34% | 68.24 | 69.87 | 68.24 | 0 |
| 12 Abr 2024 | 68.28 | -0.85 | -1.22% | 69.20 | 69.23 | 67.75 | 0 |
| 11 Abr 2024 | 69.12 | 0.31 | 0.45% | 68.79 | 69.42 | 68.44 | 0 |
| 10 Abr 2024 | 68.82 | -0.75 | -1.07% | 69.58 | 69.74 | 68.53 | 0 |
| 09 Abr 2024 | 69.56 | 0.59 | 0.85% | 68.98 | 69.85 | 68.91 | 0 |
| 08 Abr 2024 | 68.98 | 0.48 | 0.70% | 68.47 | 69.16 | 68.43 | 0 |
| 05 Abr 2024 | 68.50 | -1.44 | -2.06% | 69.98 | 69.99 | 68.21 | 0 |
| 04 Abr 2024 | 69.94 | 0.04 | 0.06% | 69.88 | 70.25 | 69.63 | 0 |
| 03 Abr 2024 | 69.90 | -0.29 | -0.41% | 70.19 | 70.35 | 69.15 | 0 |
| 02 Abr 2024 | 70.19 | 0.52 | 0.74% | 69.77 | 70.64 | 69.44 | 0 |
| 01 Abr 2024 | 69.67 | -2.18 | -3.03% | 71.73 | 72.08 | 69.35 | 0 |
| 28 Mar 2024 | 71.85 | 0.70 | 0.98% | 71.10 | 71.85 | 70.75 | 0 |
| 27 Mar 2024 | 71.15 | 0.02 | 0.03% | 70.98 | 71.36 | 70.54 | 0 |
| 26 Mar 2024 | 71.13 | -1.18 | -1.64% | 72.27 | 72.39 | 70.22 | 0 |
| 25 Mar 2024 | 72.32 | -0.52 | -0.71% | 72.79 | 72.96 | 71.97 | 0 |
| 22 Mar 2024 | 72.84 | -0.58 | -0.79% | 73.42 | 73.46 | 72.65 | 0 |
| 21 Mar 2024 | 73.41 | -0.15 | -0.20% | 73.53 | 74.15 | 73.13 | 0 |
| 20 Mar 2024 | 73.56 | -0.01 | -0.01% | 73.62 | 73.84 | 73.35 | 0 |
| 19 Mar 2024 | 73.57 | -0.15 | -0.20% | 73.78 | 73.78 | 73.42 | 0 |
| 18 Mar 2024 | 73.72 | 0.72 | 0.98% | 73.06 | 73.80 | 73.06 | 0 |
| 15 Mar 2024 | 73.00 | -0.06 | -0.08% | 72.97 | 73.47 | 72.88 | 0 |
| 14 Mar 2024 | 73.06 | -0.98 | -1.33% | 74.04 | 74.26 | 72.88 | 0 |
| 13 Mar 2024 | 74.05 | 0.84 | 1.15% | 73.24 | 74.08 | 73.24 | 0 |
| 12 Mar 2024 | 73.21 | 0.26 | 0.35% | 72.92 | 73.51 | 72.83 | 0 |
| 11 Mar 2024 | 72.95 | 0.01 | 0.01% | 72.98 | 73.13 | 72.68 | 0 |
| 08 Mar 2024 | 72.94 | -0.49 | -0.66% | 73.43 | 73.90 | 72.80 | 0 |
| 07 Mar 2024 | 73.43 | 0.54 | 0.75% | 72.85 | 73.48 | 72.75 | 0 |
| 06 Mar 2024 | 72.88 | -0.14 | -0.19% | 73.14 | 73.14 | 72.68 | 0 |
| 05 Mar 2024 | 73.02 | 0.36 | 0.50% | 72.63 | 73.34 | 72.59 | 0 |
| 04 Mar 2024 | 72.66 | -0.54 | -0.74% | 73.32 | 73.51 | 72.58 | 0 |
| 01 Mar 2024 | 73.20 | 1.02 | 1.41% | 72.11 | 73.34 | 72.11 | 0 |
| 29 Feb 2024 | 72.18 | -0.20 | -0.28% | 72.41 | 72.49 | 71.78 | 0 |
| 28 Feb 2024 | 72.38 | -0.74 | -1.01% | 73.04 | 73.04 | 72.34 | 0 |
| 27 Feb 2024 | 73.12 | -0.07 | -0.09% | 73.18 | 73.58 | 72.87 | 0 |
| 26 Feb 2024 | 73.19 | 0.17 | 0.23% | 73.10 | 73.45 | 72.39 | 0 |
| 23 Feb 2024 | 73.03 | 0.43 | 0.59% | 72.58 | 73.26 | 72.32 | 0 |
![Logo de Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
