Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 82.1554 | -0.52 | -0.63 | 82.5364 | 82.757 | 82.0151 | 0 |
| 1743109200 | 82.6768 | 1.22 | 1.50 | 81.4235 | 82.6868 | 80.7718 | 0 |
| 1743022800 | 81.4536 | 0.21 | 0.26 | 81.1428 | 81.5639 | 80.8921 | 0 |
| 1742936400 | 81.243 | 0.14 | 0.17 | 81.0726 | 81.594 | 80.0599 | 0 |
| 1742850000 | 81.1027 | -0.34 | -0.42 | 81.3233 | 82.1153 | 80.9523 | 0 |
| 1742590800 | 81.4436 | -0.82 | -1.00 | 82.2256 | 83.138 | 81.1528 | 0 |
| 1742504400 | 82.2657 | 0.99 | 1.22 | 81.3533 | 82.2858 | 81.1628 | 0 |
| 1742418000 | 81.2731 | 0.65 | 0.81 | 80.6114 | 81.4436 | 80.5713 | 0 |
| 1742331600 | 80.6214 | -0.01 | -0.01 | 80.6415 | 80.7919 | 80.2003 | 0 |
| 1742245200 | 80.6314 | 0.69 | 0.87 | 79.9497 | 80.6816 | 79.8895 | 0 |
| 1741986000 | 79.9396 | 0.4 | 0.50 | 79.5185 | 80.0098 | 79.2278 | 0 |
| 1741899600 | 79.5405 | 0.19 | 0.24 | 79.3387 | 80.2277 | 79.1649 | 0 |
| 1741813200 | 79.3527 | 0.76 | 0.96 | 78.656 | 79.6234 | 78.656 | 0 |
| 1741726800 | 78.5964 | -0.33 | -0.42 | 79.0547 | 79.3464 | 78.4457 | 0 |
| 1741640400 | 78.9282 | -0 | -0.00 | 78.9005 | 79.4522 | 78.685 | 0 |
| 1741384800 | 78.9301 | 1.66 | 2.15 | 77.3247 | 79.1467 | 77.3247 | 0 |
| 1741298400 | 77.2656 | -0.23 | -0.29 | 77.433 | 77.4724 | 76.5171 | 0 |
| 1741212000 | 77.4921 | 0.78 | 1.01 | 76.6845 | 77.6989 | 76.5761 | 0 |
| 1741125600 | 76.714 | 0.97 | 1.27 | 75.739 | 76.8027 | 74.6851 | 0 |
| 1741039200 | 75.7488 | -0.15 | -0.19 | 75.8966 | 76.1231 | 74.9116 | 0 |
| 1740780000 | 75.8965 | -1.38 | -1.78 | 77.2656 | 77.2656 | 75.8572 | 0 |
| 1740693600 | 77.2754 | 0.57 | 0.74 | 76.6746 | 77.3739 | 76.6451 | 0 |
| 1740607200 | 76.7042 | -0.39 | -0.51 | 77.108 | 77.1868 | 76.5466 | 0 |
| 1740520800 | 77.0981 | 0.23 | 0.29 | 76.8618 | 77.3345 | 76.8519 | 0 |
| 1740434400 | 76.8716 | 0.48 | 0.63 | 76.4087 | 76.9602 | 76.3792 | 0 |
| 1740175200 | 76.389 | 0.02 | 0.03 | 76.3496 | 76.6254 | 76.2708 | 0 |
| 1740088800 | 76.3693 | -0.35 | -0.46 | 76.7337 | 76.7337 | 76.064 | 0 |
| 1740002400 | 76.7239 | 0.22 | 0.28 | 76.4382 | 77.0095 | 76.4284 | 0 |
| 1739916000 | 76.5072 | -0.12 | -0.15 | 76.5269 | 76.7633 | 76.0541 | 0 |
| 1739570400 | 76.6254 | -0.78 | -1.01 | 77.4232 | 77.5807 | 76.4481 | 0 |
| 1739484000 | 77.4035 | 0.33 | 0.42 | 77.108 | 77.8171 | 76.8421 | 0 |
| 1739397600 | 77.0784 | -0.22 | -0.28 | 77.2163 | 77.3838 | 76.8519 | 0 |
| 1739311200 | 77.2951 | -0.8 | -1.02 | 78.0535 | 78.0535 | 76.8224 | 0 |
| 1739224800 | 78.0929 | 0.57 | 0.74 | 77.5216 | 78.28 | 77.4035 | 0 |
| 1738965600 | 77.5216 | -0.06 | -0.08 | 77.5216 | 77.8861 | 77.3444 | 0 |
| 1738879200 | 77.5807 | -1.77 | -2.23 | 79.3043 | 79.3043 | 77.1769 | 0 |
| 1738792800 | 79.3536 | 1.08 | 1.38 | 78.2603 | 79.5702 | 78.2603 | 0 |
| 1738706400 | 78.2702 | -0.57 | -0.72 | 78.8512 | 79.0187 | 77.7679 | 0 |
| 1738620000 | 78.8414 | -0.85 | -1.06 | 79.6983 | 80.0725 | 78.5952 | 0 |
| 1738360800 | 79.6884 | 0.29 | 0.36 | 79.3831 | 79.8952 | 79.0778 | 0 |
| 1738274400 | 79.4028 | -1.26 | -1.56 | 80.7423 | 80.8604 | 79.1172 | 0 |
| 1738188000 | 80.6635 | -1.06 | -1.30 | 81.6582 | 81.7863 | 80.5748 | 0 |
| 1738101600 | 81.7272 | 1.29 | 1.60 | 80.2991 | 81.7961 | 80.2991 | 0 |
| 1738015200 | 80.4369 | 0.56 | 0.70 | 79.9839 | 80.9688 | 79.7475 | 0 |
| 1737756000 | 79.8756 | 0.74 | 0.93 | 79.0778 | 80.1612 | 78.9596 | 0 |
| 1737669600 | 79.1369 | 0.45 | 0.58 | 78.7035 | 79.1467 | 78.4671 | 0 |
| 1737583200 | 78.6838 | 0.87 | 1.11 | 77.7383 | 78.7331 | 77.7383 | 0 |
| 1737496800 | 77.8171 | -0.04 | -0.05 | 77.8073 | 78.0929 | 77.4527 | 0 |
| 1737151200 | 77.8565 | -0.01 | -0.01 | 77.8762 | 78.2406 | 77.5413 | 0 |
| 1737064800 | 77.8664 | -0.68 | -0.87 | 78.5262 | 78.5262 | 77.4822 | 0 |
| 1736978400 | 78.5459 | 0.5 | 0.64 | 78.0633 | 78.674 | 78.0633 | 0 |
| 1736892000 | 78.0456 | -0.09 | -0.11 | 78.0791 | 78.4753 | 77.7282 | 0 |
| 1736805600 | 78.1344 | -0.48 | -0.61 | 78.598 | 78.598 | 78.0594 | 0 |
| 1736546400 | 78.6177 | 1.97 | 2.57 | 78.1301 | 78.671 | 78.0748 | 0 |
| 1736373600 | 76.6503 | -0.82 | -1.06 | 77.4222 | 77.729 | 76.6008 | 0 |
| 1736287200 | 77.4717 | 0.12 | 0.15 | 77.2738 | 77.8379 | 77.2045 | 0 |
| 1736200800 | 77.353 | 0.54 | 0.71 | 76.8185 | 77.7092 | 76.8185 | 0 |
| 1735941600 | 76.8086 | 0.12 | 0.15 | 76.6404 | 77.6697 | 76.581 | 0 |
| 1735855200 | 76.6899 | 0.84 | 1.11 | 75.8487 | 76.7789 | 75.8289 | 0 |
| 1735682400 | 75.8487 | 0.48 | 0.64 | 75.334 | 75.8882 | 75.334 | 0 |
| 1735596000 | 75.3637 | -0.2 | -0.26 | 75.4726 | 75.819 | 75.2647 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
