Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Live Cattle ER | DJCILCP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.01% | 70.37 | 13:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.37 | 70.36 |
Resumen Histórico DJCILCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 70.37 | 0.01 | 0.01% | 70.36 | 70.67 | 70.04 | 0 |
| 02 May 2024 | 70.36 | 1.05 | 1.52% | 69.18 | 70.79 | 69.18 | 0 |
| 01 May 2024 | 69.30 | -0.41 | -0.59% | 69.63 | 70.37 | 68.74 | 0 |
| 30 Abr 2024 | 69.71 | -0.82 | -1.16% | 70.50 | 70.50 | 69.34 | 0 |
| 29 Abr 2024 | 70.53 | -0.56 | -0.78% | 71.06 | 71.25 | 70.43 | 0 |
| 26 Abr 2024 | 71.08 | 0.31 | 0.44% | 70.76 | 71.48 | 70.47 | 0 |
| 25 Abr 2024 | 70.78 | 0.96 | 1.37% | 69.74 | 70.94 | 69.08 | 0 |
| 24 Abr 2024 | 69.82 | -0.70 | -0.99% | 70.50 | 70.71 | 69.54 | 0 |
| 23 Abr 2024 | 70.52 | -0.34 | -0.48% | 70.86 | 71.07 | 69.71 | 0 |
| 22 Abr 2024 | 70.86 | 0.94 | 1.34% | 69.91 | 71.14 | 69.91 | 0 |
| 19 Abr 2024 | 69.92 | 0.17 | 0.24% | 69.79 | 69.99 | 69.47 | 0 |
| 18 Abr 2024 | 69.75 | -0.06 | -0.09% | 69.77 | 70.15 | 69.53 | 0 |
| 17 Abr 2024 | 69.81 | -0.10 | -0.14% | 69.93 | 70.08 | 69.40 | 0 |
| 16 Abr 2024 | 69.91 | 0.72 | 1.04% | 69.17 | 69.98 | 68.80 | 0 |
| 15 Abr 2024 | 69.19 | 0.92 | 1.34% | 68.24 | 69.87 | 68.24 | 0 |
| 12 Abr 2024 | 68.28 | -0.85 | -1.22% | 69.20 | 69.23 | 67.75 | 0 |
| 11 Abr 2024 | 69.12 | 0.31 | 0.45% | 68.79 | 69.42 | 68.44 | 0 |
| 10 Abr 2024 | 68.82 | -0.75 | -1.07% | 69.58 | 69.74 | 68.53 | 0 |
| 09 Abr 2024 | 69.56 | 0.59 | 0.85% | 68.98 | 69.85 | 68.91 | 0 |
| 08 Abr 2024 | 68.98 | 0.48 | 0.70% | 68.47 | 69.16 | 68.43 | 0 |
| 05 Abr 2024 | 68.50 | -1.44 | -2.06% | 69.98 | 69.99 | 68.21 | 0 |
| 04 Abr 2024 | 69.94 | 0.04 | 0.06% | 69.88 | 70.25 | 69.63 | 0 |
