Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJCILCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 116.15 | 0.94 | 0.82% | 115.19 | 116.31 | 115.12 | 0 |
| 16 May 2024 | 115.20 | 0.49 | 0.42% | 114.62 | 115.66 | 114.62 | 0 |
| 15 May 2024 | 114.72 | 0.33 | 0.28% | 114.34 | 115.06 | 114.18 | 0 |
| 14 May 2024 | 114.39 | 1.76 | 1.56% | 112.56 | 114.85 | 112.56 | 0 |
| 13 May 2024 | 112.63 | -0.19 | -0.17% | 112.99 | 113.73 | 112.10 | 0 |
| 10 May 2024 | 112.83 | 0.00 | 0.00% | 112.74 | 113.63 | 112.27 | 0 |
| 09 May 2024 | 112.82 | -0.23 | -0.20% | 113.05 | 113.93 | 112.43 | 0 |
| 08 May 2024 | 113.05 | -0.72 | -0.63% | 113.79 | 114.05 | 112.90 | 0 |
| 07 May 2024 | 113.77 | 0.22 | 0.20% | 113.36 | 114.62 | 113.36 | 0 |
| 06 May 2024 | 113.55 | 0.35 | 0.31% | 113.15 | 113.60 | 112.59 | 0 |
| 03 May 2024 | 113.20 | 0.03 | 0.03% | 113.18 | 113.68 | 112.67 | 0 |
| 02 May 2024 | 113.16 | 1.71 | 1.54% | 111.28 | 113.85 | 111.28 | 0 |
| 01 May 2024 | 111.45 | -0.64 | -0.57% | 111.98 | 113.16 | 110.54 | 0 |
| 30 Abr 2024 | 112.09 | -1.29 | -1.14% | 113.35 | 113.35 | 111.50 | 0 |
| 29 Abr 2024 | 113.39 | -0.85 | -0.74% | 114.25 | 114.55 | 113.23 | 0 |
| 26 Abr 2024 | 114.23 | 0.51 | 0.45% | 113.70 | 114.87 | 113.24 | 0 |
| 25 Abr 2024 | 113.72 | 1.55 | 1.38% | 112.06 | 113.99 | 111.00 | 0 |
| 24 Abr 2024 | 112.17 | -1.10 | -0.97% | 113.25 | 113.59 | 111.72 | 0 |
| 23 Abr 2024 | 113.27 | -0.53 | -0.46% | 113.81 | 114.16 | 111.98 | 0 |
| 22 Abr 2024 | 113.80 | 1.55 | 1.38% | 112.28 | 114.26 | 112.28 | 0 |
| 19 Abr 2024 | 112.24 | 0.29 | 0.26% | 112.04 | 112.36 | 111.53 | 0 |
| 18 Abr 2024 | 111.96 | -0.08 | -0.07% | 111.99 | 112.60 | 111.61 | 0 |
| 17 Abr 2024 | 112.04 | -0.14 | -0.13% | 112.23 | 112.47 | 111.38 | 0 |
| 16 Abr 2024 | 112.18 | 1.17 | 1.05% | 111.00 | 112.29 | 110.39 | 0 |
| 15 Abr 2024 | 111.01 | 1.52 | 1.38% | 109.48 | 112.10 | 109.48 | 0 |
| 12 Abr 2024 | 109.50 | -1.34 | -1.21% | 110.98 | 111.03 | 108.65 | 0 |
| 11 Abr 2024 | 110.84 | 0.51 | 0.46% | 110.29 | 111.32 | 109.74 | 0 |
| 10 Abr 2024 | 110.33 | -1.18 | -1.06% | 111.55 | 111.81 | 109.86 | 0 |
| 09 Abr 2024 | 111.51 | 0.96 | 0.87% | 110.57 | 111.97 | 110.45 | 0 |
| 08 Abr 2024 | 110.55 | 0.81 | 0.74% | 109.74 | 110.85 | 109.67 | 0 |
| 05 Abr 2024 | 109.74 | -2.29 | -2.05% | 112.11 | 112.13 | 109.27 | 0 |
| 04 Abr 2024 | 112.03 | 0.08 | 0.07% | 111.93 | 112.52 | 111.54 | 0 |
| 03 Abr 2024 | 111.95 | -0.45 | -0.40% | 112.41 | 112.67 | 110.76 | 0 |
| 02 Abr 2024 | 112.40 | 0.84 | 0.76% | 111.73 | 113.11 | 111.20 | 0 |
| 01 Abr 2024 | 111.55 | -3.42 | -2.98% | 114.85 | 115.41 | 111.04 | 0 |
| 28 Mar 2024 | 114.97 | 1.13 | 0.99% | 113.78 | 114.97 | 113.21 | 0 |
| 27 Mar 2024 | 113.84 | 0.05 | 0.04% | 113.57 | 114.18 | 112.85 | 0 |
| 26 Mar 2024 | 113.79 | -1.88 | -1.62% | 115.61 | 115.80 | 112.33 | 0 |
| 25 Mar 2024 | 115.67 | -0.78 | -0.67% | 116.42 | 116.70 | 115.11 | 0 |
| 22 Mar 2024 | 116.45 | -0.91 | -0.77% | 117.38 | 117.45 | 116.14 | 0 |
| 21 Mar 2024 | 117.35 | -0.22 | -0.19% | 117.54 | 118.53 | 116.91 | 0 |
| 20 Mar 2024 | 117.57 | 0.00 | 0.00% | 117.67 | 118.02 | 117.24 | 0 |
| 19 Mar 2024 | 117.57 | -0.22 | -0.19% | 117.90 | 117.90 | 117.33 | 0 |
| 18 Mar 2024 | 117.79 | 1.20 | 1.03% | 116.74 | 117.92 | 116.74 | 0 |
| 15 Mar 2024 | 116.60 | -0.08 | -0.07% | 116.55 | 117.34 | 116.39 | 0 |
| 14 Mar 2024 | 116.67 | -1.56 | -1.32% | 118.23 | 118.58 | 116.39 | 0 |
| 13 Mar 2024 | 118.23 | 1.36 | 1.16% | 116.94 | 118.29 | 116.94 | 0 |
| 12 Mar 2024 | 116.87 | 0.43 | 0.37% | 116.41 | 117.35 | 116.27 | 0 |
| 11 Mar 2024 | 116.44 | 0.07 | 0.06% | 116.49 | 116.73 | 116.01 | 0 |
| 08 Mar 2024 | 116.37 | -0.76 | -0.65% | 117.15 | 117.91 | 116.15 | 0 |
| 07 Mar 2024 | 117.13 | 0.89 | 0.76% | 116.22 | 117.22 | 116.06 | 0 |
| 06 Mar 2024 | 116.24 | -0.20 | -0.17% | 116.66 | 116.66 | 115.92 | 0 |
| 05 Mar 2024 | 116.44 | 0.59 | 0.51% | 115.82 | 116.96 | 115.76 | 0 |
| 04 Mar 2024 | 115.85 | -0.82 | -0.70% | 116.91 | 117.22 | 115.73 | 0 |
| 01 Mar 2024 | 116.67 | 1.64 | 1.43% | 114.93 | 116.89 | 114.93 | 0 |
| 29 Feb 2024 | 115.03 | -0.31 | -0.27% | 115.40 | 115.52 | 114.39 | 0 |
| 28 Feb 2024 | 115.34 | -1.16 | -1.00% | 116.37 | 116.37 | 115.26 | 0 |
| 27 Feb 2024 | 116.50 | -0.09 | -0.08% | 116.59 | 117.22 | 116.09 | 0 |
| 26 Feb 2024 | 116.59 | 0.31 | 0.27% | 116.45 | 117.01 | 115.32 | 0 |
| 23 Feb 2024 | 116.27 | 0.70 | 0.60% | 115.56 | 116.64 | 115.14 | 0 |
| 22 Feb 2024 | 115.57 | -0.68 | -0.58% | 116.26 | 117.18 | 115.34 | 0 |
| 21 Feb 2024 | 116.25 | 0.09 | 0.08% | 116.01 | 116.98 | 115.68 | 0 |
| 20 Feb 2024 | 116.16 | 0.21 | 0.18% | 116.13 | 116.44 | 115.70 | 0 |
