Mas Datos Histórico DJ Commodity Index Lives... - DJCILVP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DOWI
DJ Commodity Index Livestock ER (DJCILVP)
DJ Commodity Index Livestock ER (DJCILVP) Histórico

DJCILVP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	39.94	-0.06	-0.16%	40.03	40.21	39.87	0
17 May 2024	40.00	0.07	0.18%	39.93	40.04	39.78	0
16 May 2024	39.93	0.22	0.56%	39.70	40.16	39.65	0
15 May 2024	39.71	0.03	0.09%	39.65	39.82	39.58	0
14 May 2024	39.68	0.56	1.43%	39.10	39.79	39.10	0
13 May 2024	39.12	-0.16	-0.41%	39.31	39.60	38.99	0
10 May 2024	39.28	0.05	0.12%	39.23	39.60	39.19	0
09 May 2024	39.23	-0.22	-0.57%	39.45	39.68	39.19	0
08 May 2024	39.46	-0.17	-0.44%	39.63	39.63	39.28	0
07 May 2024	39.63	0.09	0.23%	39.48	39.93	39.48	0
06 May 2024	39.54	-0.07	-0.19%	39.59	39.59	39.35	0
03 May 2024	39.61	-0.09	-0.22%	39.72	39.79	39.47	0
02 May 2024	39.70	0.33	0.85%	39.30	39.98	39.30	0
01 May 2024	39.37	-0.46	-1.16%	39.77	40.01	39.12	0
30 Abr 2024	39.83	-0.36	-0.89%	40.16	40.16	39.61	0
29 Abr 2024	40.19	-0.17	-0.42%	40.36	40.38	40.11	0
26 Abr 2024	40.36	-0.12	-0.31%	40.46	40.55	40.25	0
25 Abr 2024	40.48	0.09	0.23%	40.34	40.52	39.90	0
24 Abr 2024	40.39	-0.32	-0.78%	40.72	40.81	40.30	0
23 Abr 2024	40.70	0.17	0.41%	40.55	40.85	40.37	0
22 Abr 2024	40.54	0.49	1.21%	40.03	40.68	40.03	0
19 Abr 2024	40.05	0.28	0.71%	39.80	40.08	39.68	0
18 Abr 2024	39.77	0.04	0.11%	39.73	39.81	39.52	0
17 Abr 2024	39.72	-0.05	-0.12%	39.80	39.87	39.55	0
16 Abr 2024	39.77	0.32	0.82%	39.45	39.91	39.28	0
15 Abr 2024	39.45	0.45	1.15%	38.99	39.62	38.99	0
12 Abr 2024	39.00	-0.73	-1.84%	39.78	39.81	38.78	0
11 Abr 2024	39.73	0.13	0.33%	39.58	39.90	39.41	0
10 Abr 2024	39.60	-0.62	-1.54%	40.24	40.37	39.41	0
09 Abr 2024	40.22	0.29	0.74%	39.92	40.33	39.92	0
08 Abr 2024	39.93	0.11	0.27%	39.80	40.02	39.65	0
05 Abr 2024	39.82	-0.19	-0.48%	40.03	40.24	39.66	0
04 Abr 2024	40.01	0.08	0.21%	39.93	40.18	39.82	0
03 Abr 2024	39.93	-0.02	-0.04%	39.95	40.06	39.60	0
02 Abr 2024	39.95	0.24	0.60%	39.75	40.12	39.55	0
01 Abr 2024	39.71	-0.54	-1.33%	40.21	40.73	39.57	0
28 Mar 2024	40.25	0.17	0.42%	40.04	40.33	39.79	0
27 Mar 2024	40.08	0.04	0.10%	39.95	40.14	39.83	0
26 Mar 2024	40.04	-0.49	-1.22%	40.51	40.62	39.70	0
25 Mar 2024	40.53	0.08	0.19%	40.44	40.80	40.09	0
22 Mar 2024	40.46	-0.23	-0.57%	40.69	40.76	40.37	0
21 Mar 2024	40.69	-0.23	-0.56%	40.91	41.15	40.52	0
20 Mar 2024	40.92	-0.10	-0.24%	41.02	41.11	40.83	0
19 Mar 2024	41.01	-0.26	-0.63%	41.29	41.29	40.84	0
18 Mar 2024	41.27	0.38	0.94%	40.93	41.32	40.93	0
15 Mar 2024	40.89	0.14	0.34%	40.74	41.05	40.68	0
14 Mar 2024	40.75	-0.45	-1.08%	41.19	41.30	40.68	0
13 Mar 2024	41.19	0.26	0.65%	40.97	41.22	40.89	0
12 Mar 2024	40.93	0.27	0.66%	40.64	41.01	40.56	0
11 Mar 2024	40.66	-0.18	-0.43%	40.82	40.85	40.61	0
08 Mar 2024	40.84	-0.18	-0.44%	41.01	41.27	40.76	0
07 Mar 2024	41.02	0.11	0.26%	40.89	41.10	40.83	0
06 Mar 2024	40.91	-0.07	-0.18%	41.04	41.04	40.70	0
05 Mar 2024	40.98	-0.01	-0.02%	40.99	41.09	40.77	0
04 Mar 2024	40.99	-0.48	-1.15%	41.51	41.51	40.97	0
01 Mar 2024	41.47	0.60	1.48%	40.83	41.52	40.83	0
29 Feb 2024	40.87	0.01	0.03%	40.87	40.94	40.63	0
28 Feb 2024	40.85	-0.37	-0.89%	41.16	41.26	40.84	0
27 Feb 2024	41.22	-0.08	-0.19%	41.26	41.43	41.07	0
26 Feb 2024	41.30	-0.06	-0.15%	41.39	41.46	40.90	0
23 Feb 2024	41.36	0.19	0.47%	41.13	41.46	41.04	0
22 Feb 2024	41.17	0.07	0.18%	41.08	41.68	41.05	0
21 Feb 2024	41.09	0.08	0.20%	40.98	41.27	40.93	0

DJ Commodity Index Lives...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones