Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 166.7341 | -0.16 | -0.09 | 166.9965 | 167.9587 | 165.4221 | 0 |
| 1743109200 | 166.8895 | -2.52 | -1.49 | 169.2509 | 169.2509 | 165.84 | 0 |
| 1743022800 | 169.406 | -1.55 | -0.91 | 170.6303 | 171.6796 | 168.0943 | 0 |
| 1742936400 | 170.9601 | 2.38 | 1.41 | 168.4244 | 171.3098 | 167.9872 | 0 |
| 1742850000 | 168.5795 | -3.52 | -2.05 | 172.4263 | 172.4263 | 168.2298 | 0 |
| 1742590800 | 172.1034 | -2.34 | -1.34 | 174.8127 | 175.4245 | 171.8413 | 0 |
| 1742504400 | 174.4426 | 2.73 | 1.59 | 172.0832 | 175.3165 | 170.9472 | 0 |
| 1742418000 | 171.7135 | -2.25 | -1.29 | 174.6843 | 175.2086 | 170.8398 | 0 |
| 1742331600 | 173.9649 | -0.24 | -0.14 | 174.4891 | 175.5375 | 172.6544 | 0 |
| 1742245200 | 174.2065 | 6.61 | 3.94 | 167.6549 | 174.6433 | 167.6549 | 0 |
| 1741986000 | 167.5959 | -0.15 | -0.09 | 168.1198 | 168.7311 | 164.0156 | 0 |
| 1741899600 | 167.7508 | 3.08 | 1.87 | 164.69479 | 168.2747 | 163.909 | 0 |
| 1741813200 | 164.6755 | 2.03 | 1.25 | 163.01669 | 166.9454 | 163.01669 | 0 |
| 1741726800 | 162.6484 | -1.81 | -1.10 | 164.5689 | 166.1402 | 162.21199 | 0 |
| 1741640400 | 164.4623 | 4.51 | 2.82 | 159.8363 | 165.8589 | 159.8363 | 0 |
| 1741384800 | 159.9544 | 1.07 | 0.67 | 160.6524 | 161.00139 | 158.9946 | 0 |
| 1741298400 | 158.8886 | 0.11 | 0.07 | 158.5396 | 159.6738 | 155.66059 | 0 |
| 1741212000 | 158.7827 | 0.54 | 0.34 | 158.6082 | 161.4869 | 158.1721 | 0 |
| 1741125600 | 158.2407 | -1.12 | -0.70 | 158.67679 | 159.4618 | 156.58349 | 0 |
| 1741039200 | 159.3559 | -1.95 | -1.21 | 160.9257 | 161.885 | 158.2221 | 0 |
| 1740780000 | 161.305 | -3.47 | -2.10 | 164.9666 | 165.4025 | 160.6076 | 0 |
| 1740693600 | 164.773 | -5.99 | -3.51 | 170.6135 | 171.8339 | 163.8141 | 0 |
| 1740607200 | 170.7678 | -3.12 | -1.79 | 173.8184 | 174.0799 | 170.1577 | 0 |
| 1740520800 | 173.8852 | 3.59 | 2.11 | 169.7891 | 174.1467 | 169.4405 | 0 |
| 1740434400 | 170.2921 | -3.16 | -1.82 | 173.4292 | 174.0391 | 170.1178 | 0 |
| 1740175200 | 173.4548 | 1.33 | 0.77 | 171.6256 | 173.8904 | 170.9287 | 0 |
| 1740088800 | 172.1279 | 3.42 | 2.03 | 168.5568 | 172.3021 | 168.5568 | 0 |
| 1740002400 | 168.7112 | 2.11 | 1.27 | 166.4468 | 169.495 | 166.4468 | 0 |
| 1739916000 | 166.6014 | -0.1 | -0.06 | 167.9947 | 168.2559 | 166.5143 | 0 |
| 1739570400 | 166.6968 | 3.22 | 1.97 | 163.5635 | 167.04499 | 163.1283 | 0 |
| 1739484000 | 163.48159 | 3.89 | 2.44 | 160.684 | 164.1509 | 160.0832 | 0 |
| 1739397600 | 159.5874 | -0.47 | -0.29 | 160.1959 | 161.6834 | 158.6239 | 0 |
| 1739311200 | 160.0557 | 2.72 | 1.73 | 157.2632 | 160.32159 | 157.0471 | 0 |
| 1739224800 | 157.3385 | 1.91 | 1.23 | 156.0628 | 159.1539 | 155.5067 | 0 |
| 1738965600 | 155.4254 | -1.75 | -1.11 | 157.7593 | 159.1275 | 155.3449 | 0 |
| 1738879200 | 157.1774 | -1.67 | -1.05 | 158.8673 | 162.40799 | 157.0165 | 0 |
| 1738792800 | 158.8485 | 0.42 | 0.27 | 158.7681 | 159.1704 | 157.4002 | 0 |
| 1738706400 | 158.4276 | 3.72 | 2.40 | 154.4855 | 158.5885 | 154.405 | 0 |
| 1738620000 | 154.70859 | -1.31 | -0.84 | 156.0761 | 157.1219 | 152.6975 | 0 |
| 1738360800 | 156.0212 | -0.3 | -0.19 | 156.4233 | 156.6646 | 153.7697 | 0 |
| 1738274400 | 156.3246 | 0.18 | 0.11 | 156.4854 | 157.2091 | 154.3949 | 0 |
| 1738188000 | 156.1455 | 1.22 | 0.79 | 155.2612 | 156.7887 | 154.4572 | 0 |
| 1738101600 | 154.9214 | 0.9 | 0.59 | 153.7156 | 155.9664 | 152.8314 | 0 |
| 1738015200 | 154.0192 | 0.78 | 0.51 | 153.6173 | 157.395 | 152.6528 | 0 |
| 1737756000 | 153.2416 | 2.75 | 1.83 | 150.3491 | 153.8844 | 150.0277 | 0 |
| 1737669600 | 150.4921 | 4.6 | 3.15 | 145.9128 | 150.7331 | 145.8324 | 0 |
| 1737583200 | 145.8956 | 3.31 | 2.32 | 142.7628 | 146.7793 | 142.5218 | 0 |
| 1737496800 | 142.58529 | -3.63 | -2.48 | 144.513 | 146.6013 | 141.1396 | 0 |
| 1737151200 | 146.211 | -1.51 | -1.02 | 147.7364 | 147.89689 | 144.6856 | 0 |
| 1737064800 | 147.7189 | 2.83 | 1.95 | 145.5515 | 150.2074 | 145.391 | 0 |
| 1736978400 | 144.8922 | -1.83 | -1.25 | 146.4172 | 147.7817 | 143.8488 | 0 |
| 1736892000 | 146.721 | -4.72 | -3.11 | 151.5362 | 151.77699 | 146.4 | 0 |
| 1736805600 | 151.4381 | -2.67 | -1.74 | 153.6849 | 153.9257 | 150.3949 | 0 |
| 1736546400 | 154.1121 | 0.28 | 0.18 | 153.7912 | 156.27789 | 152.10669 | 0 |
| 1736373600 | 153.83529 | -2.63 | -1.68 | 156.2412 | 156.6422 | 153.7551 | 0 |
| 1736287200 | 156.4635 | 1.46 | 0.94 | 155.0201 | 157.82669 | 154.7795 | 0 |
| 1736200800 | 155.0019 | -2.19 | -1.39 | 158.0487 | 158.7703 | 154.8416 | 0 |
| 1735941600 | 157.1912 | -0.54 | -0.34 | 157.9927 | 158.3934 | 155.7485 | 0 |
| 1735855200 | 157.7336 | 3.16 | 2.05 | 154.6883 | 159.7371 | 153.96709 | 0 |
| 1735682400 | 154.57159 | 1.38 | 0.90 | 153.2096 | 155.0524 | 152.5686 | 0 |
| 1735596000 | 153.19149 | -1.87 | -1.20 | 155.1943 | 157.3573 | 152.6308 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
