Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Sugar TR | DJCISBT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4949 | 0.33% | 152.21 | 11:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.21 | 151.71 |
Resumen Histórico DJCISBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 152.21 | 0.49 | 0.33% | 151.74 | 153.71 | 151.11 | 0 |
| 02 May 2024 | 151.71 | 0.34 | 0.22% | 152.19 | 153.53 | 150.45 | 0 |
| 01 May 2024 | 151.38 | -1.71 | -1.12% | 152.95 | 153.35 | 150.43 | 0 |
| 30 Abr 2024 | 153.09 | -2.42 | -1.55% | 155.61 | 156.24 | 151.83 | 0 |
| 29 Abr 2024 | 155.50 | 5.03 | 3.34% | 150.47 | 155.98 | 150.39 | 0 |
| 26 Abr 2024 | 150.48 | 0.02 | 0.01% | 150.24 | 154.33 | 149.61 | 0 |
| 25 Abr 2024 | 150.46 | -4.07 | -2.63% | 153.68 | 154.31 | 149.35 | 0 |
| 24 Abr 2024 | 154.52 | 0.10 | 0.07% | 154.05 | 155.63 | 153.58 | 0 |
| 23 Abr 2024 | 154.42 | 0.57 | 0.37% | 154.42 | 155.76 | 153.56 | 0 |
| 22 Abr 2024 | 153.85 | -0.01 | -0.01% | 154.72 | 156.68 | 153.61 | 0 |
| 19 Abr 2024 | 153.86 | 0.10 | 0.07% | 155.43 | 155.51 | 151.74 | 0 |
| 18 Abr 2024 | 153.76 | 2.69 | 1.78% | 153.21 | 154.94 | 152.11 | 0 |
| 17 Abr 2024 | 151.07 | -2.34 | -1.52% | 152.72 | 153.50 | 149.97 | 0 |
| 16 Abr 2024 | 153.40 | -2.65 | -1.70% | 155.76 | 155.92 | 150.57 | 0 |
| 15 Abr 2024 | 156.05 | -2.21 | -1.40% | 158.33 | 159.43 | 155.58 | 0 |
| 12 Abr 2024 | 158.26 | -2.94 | -1.83% | 161.16 | 162.11 | 157.71 | 0 |
| 11 Abr 2024 | 161.20 | -4.19 | -2.53% | 165.96 | 166.53 | 160.97 | 0 |
| 10 Abr 2024 | 165.39 | -0.49 | -0.30% | 166.62 | 168.45 | 165.19 | 0 |
| 09 Abr 2024 | 165.88 | -0.72 | -0.43% | 166.38 | 167.58 | 165.15 | 0 |
| 08 Abr 2024 | 166.60 | -2.72 | -1.60% | 169.33 | 171.47 | 166.45 | 0 |
| 05 Abr 2024 | 169.32 | -2.52 | -1.47% | 172.41 | 173.49 | 168.24 | 0 |
| 04 Abr 2024 | 171.84 | 0.49 | 0.28% | 171.99 | 173.31 | 170.68 | 0 |
