Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCISO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 230.82 | 1.99 | 0.87% | 229.31 | 231.49 | 228.13 | 0 |
| 09 May 2024 | 228.84 | -3.36 | -1.45% | 233.00 | 233.85 | 228.46 | 0 |
| 08 May 2024 | 232.20 | -3.69 | -1.57% | 235.32 | 236.36 | 232.20 | 0 |
| 07 May 2024 | 235.89 | -0.80 | -0.34% | 236.93 | 237.93 | 234.90 | 0 |
| 06 May 2024 | 236.70 | 6.63 | 2.88% | 229.02 | 236.98 | 228.60 | 0 |
| 03 May 2024 | 230.07 | 3.27 | 1.44% | 229.21 | 230.11 | 227.75 | 0 |
| 02 May 2024 | 226.80 | 5.40 | 2.44% | 223.20 | 227.56 | 223.15 | 0 |
| 01 May 2024 | 221.40 | 0.95 | 0.43% | 219.37 | 221.83 | 218.99 | 0 |
| 30 Abr 2024 | 220.45 | -3.50 | -1.56% | 223.01 | 224.10 | 219.46 | 0 |
| 29 Abr 2024 | 223.96 | 1.18 | 0.53% | 223.30 | 225.43 | 222.54 | 0 |
| 26 Abr 2024 | 222.77 | -0.76 | -0.34% | 223.20 | 223.44 | 222.06 | 0 |
| 25 Abr 2024 | 223.53 | -0.38 | -0.17% | 222.59 | 224.10 | 221.02 | 0 |
| 24 Abr 2024 | 223.91 | 0.00 | 0.00% | 223.86 | 225.71 | 223.34 | 0 |
| 23 Abr 2024 | 223.91 | 1.04 | 0.47% | 223.77 | 224.15 | 222.21 | 0 |
| 22 Abr 2024 | 222.87 | 2.23 | 1.01% | 219.84 | 223.86 | 219.65 | 0 |
| 19 Abr 2024 | 220.64 | 3.03 | 1.39% | 218.56 | 221.21 | 217.52 | 0 |
| 18 Abr 2024 | 217.61 | -2.84 | -1.29% | 220.03 | 220.08 | 217.57 | 0 |
| 17 Abr 2024 | 220.45 | 0.76 | 0.34% | 219.13 | 221.45 | 219.13 | 0 |
| 16 Abr 2024 | 219.70 | -2.32 | -1.04% | 221.69 | 222.25 | 219.32 | 0 |
| 15 Abr 2024 | 222.02 | -2.70 | -1.20% | 223.91 | 224.76 | 221.40 | 0 |
| 12 Abr 2024 | 224.72 | 2.70 | 1.22% | 221.83 | 225.90 | 221.59 | 0 |
| 11 Abr 2024 | 222.02 | -0.61 | -0.27% | 222.73 | 223.01 | 220.41 | 0 |
| 10 Abr 2024 | 222.62 | -1.12 | -0.50% | 224.84 | 225.47 | 222.28 | 0 |
| 09 Abr 2024 | 223.74 | -1.04 | -0.46% | 225.40 | 225.77 | 223.52 | 0 |
| 08 Abr 2024 | 224.78 | -0.05 | -0.02% | 225.24 | 226.81 | 224.63 | 0 |
| 05 Abr 2024 | 224.83 | 1.30 | 0.58% | 222.94 | 225.95 | 222.61 | 0 |
| 04 Abr 2024 | 223.53 | -0.43 | -0.19% | 224.34 | 224.48 | 221.64 | 0 |
| 03 Abr 2024 | 223.96 | 1.56 | 0.70% | 222.87 | 224.76 | 221.31 | 0 |
| 02 Abr 2024 | 222.40 | -2.13 | -0.95% | 224.05 | 227.23 | 221.83 | 0 |
| 01 Abr 2024 | 224.53 | -1.09 | -0.48% | 227.32 | 227.32 | 223.77 | 0 |
| 28 Mar 2024 | 225.62 | -0.09 | -0.04% | 225.00 | 226.99 | 223.01 | 0 |
| 27 Mar 2024 | 225.71 | -1.52 | -0.67% | 226.09 | 226.89 | 225.33 | 0 |
| 26 Mar 2024 | 227.23 | -1.42 | -0.62% | 227.32 | 228.79 | 227.08 | 0 |
| 25 Mar 2024 | 228.65 | 2.89 | 1.28% | 226.47 | 229.12 | 225.66 | 0 |
| 22 Mar 2024 | 225.76 | -4.17 | -1.81% | 226.80 | 227.60 | 225.24 | 0 |
| 21 Mar 2024 | 229.92 | 0.99 | 0.43% | 230.78 | 230.97 | 228.03 | 0 |
| 20 Mar 2024 | 228.93 | 4.45 | 1.98% | 225.19 | 229.45 | 224.53 | 0 |
| 19 Mar 2024 | 224.48 | -0.71 | -0.32% | 225.62 | 225.66 | 223.72 | 0 |
| 18 Mar 2024 | 225.19 | -1.66 | -0.73% | 226.14 | 227.60 | 224.76 | 0 |
| 15 Mar 2024 | 226.85 | 0.33 | 0.15% | 226.89 | 227.27 | 224.20 | 0 |
| 14 Mar 2024 | 226.52 | -0.14 | -0.06% | 227.70 | 230.54 | 225.71 | 0 |
| 13 Mar 2024 | 226.66 | 0.62 | 0.27% | 225.00 | 227.13 | 224.01 | 0 |
| 12 Mar 2024 | 226.04 | 2.89 | 1.29% | 223.01 | 226.61 | 222.73 | 0 |
| 11 Mar 2024 | 223.15 | -0.90 | -0.40% | 223.25 | 224.57 | 222.54 | 0 |
| 08 Mar 2024 | 224.05 | 3.69 | 1.68% | 221.50 | 224.24 | 218.51 | 0 |
| 07 Mar 2024 | 220.36 | 2.94 | 1.35% | 218.47 | 220.88 | 218.47 | 0 |
| 06 Mar 2024 | 217.42 | 0.05 | 0.02% | 217.09 | 217.90 | 215.96 | 0 |
| 05 Mar 2024 | 217.38 | -1.33 | -0.61% | 217.95 | 219.46 | 217.19 | 0 |
| 04 Mar 2024 | 218.70 | 0.90 | 0.41% | 219.79 | 220.79 | 218.04 | 0 |
| 01 Mar 2024 | 217.80 | 1.66 | 0.77% | 217.71 | 218.13 | 215.63 | 0 |
| 29 Feb 2024 | 216.15 | -0.90 | -0.41% | 215.86 | 217.57 | 213.73 | 0 |
| 28 Feb 2024 | 217.05 | 1.23 | 0.57% | 215.44 | 218.04 | 214.82 | 0 |
| 27 Feb 2024 | 215.81 | -1.18 | -0.55% | 219.22 | 219.98 | 215.72 | 0 |
| 26 Feb 2024 | 217.00 | 0.99 | 0.46% | 216.81 | 217.57 | 214.68 | 0 |
| 23 Feb 2024 | 216.00 | -2.37 | -1.08% | 219.08 | 219.13 | 215.63 | 0 |
| 22 Feb 2024 | 218.37 | -2.56 | -1.16% | 221.59 | 221.83 | 218.23 | 0 |
| 21 Feb 2024 | 220.93 | -3.03 | -1.35% | 222.92 | 222.96 | 220.64 | 0 |
| 20 Feb 2024 | 223.96 | 1.09 | 0.49% | 224.38 | 225.76 | 222.96 | 0 |
| 16 Feb 2024 | 222.87 | 1.75 | 0.79% | 222.02 | 222.92 | 220.79 | 0 |
| 15 Feb 2024 | 221.12 | -1.80 | -0.81% | 222.21 | 223.39 | 220.55 | 0 |
| 14 Feb 2024 | 222.92 | -2.65 | -1.18% | 224.24 | 225.99 | 222.68 | 0 |
| 13 Feb 2024 | 225.57 | -1.28 | -0.56% | 226.09 | 227.51 | 225.19 | 0 |
| 12 Feb 2024 | 226.85 | 1.88 | 0.84% | 226.48 | 227.52 | 225.77 | 0 |
