Ground Rents Income (GRIO) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ground Rents Income Fund Plc (GRIO)
Ground Rents Income Fund Plc (GRIO) Operaciones

Ground Rents Income Fund Plc (GRIO)

29.10

0.00

(0.00%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 63,343

Neutral: 44,633

Venta: 63,886

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:29:57	21.25	70	Odd lot	Venta	21.25	21.58		171,862	1175	nasd
14:14:28	21.33	5	Odd lot	Venta	21.26	21.45		171,792	1174	nasd
14:05:55	21.33	1	Odd lot	Venta	21.26	21.45		171,787	1173	nasd
14:05:45	21.33	20	Odd lot	Venta	21.26	21.45		171,786	1172	nasd
14:05:10	21.45	1	Odd lot	Compra	21.26	21.45		171,766	1171	nasd
14:05:10	21.45	1	Odd lot	Compra	21.26	21.45		171,765	1170	nasd
14:05:08	21.45	1	Odd lot	Compra	21.26	21.45		171,764	1169	nasd
14:05:08	21.45	1	Odd lot	Compra	21.26	21.45		171,763	1168	nasd
14:05:07	21.45	1	Odd lot	Compra	21.26	21.45		171,762	1167	nasd
14:05:07	21.45	1	Odd lot	Compra	21.26	21.45		171,761	1166	nasd
14:05:05	21.45	1	Odd lot	Compra	21.26	21.45		171,760	1165	nasd
14:00:00	21.45	818			21.43	21.45		171,759	1164	nasd
14:00:00	21.45	818		Compra	21.43	21.45		171,759	1163	nasd
14:00:00	21.45	100			21.43	21.45		170,941	1162	nasd
13:59:59	21.45	100		Compra	21.44	21.45		170,941	1161	nasd
13:59:59	21.45	100		Compra	21.44	21.45		170,841	1160	nasd
13:59:59	21.45	100		Compra	21.44	21.45		170,741	1159	nasd
13:59:59	21.45	100		Compra	21.44	21.45		170,641	1158	nasd
13:59:57	21.445	159			21.44	21.45		170,541	1157	nasd
13:59:56	21.445	98	Odd lot		21.44	21.45		170,382	1156	nasd
13:59:56	21.445	200			21.44	21.45		170,284	1155	nasd
13:59:56	21.445	154			21.44	21.45		170,084	1154	nasd
13:59:56	21.445	200			21.44	21.45		169,930	1153	nasd
13:59:51	21.445	100			21.44	21.45		169,730	1152	nasd
13:59:50	21.45	1,532		Compra	21.44	21.45		169,630	1151	nasd
13:59:50	21.45	100		Compra	21.44	21.45		168,098	1150	nasd
13:59:46	21.445	62	Odd lot		21.44	21.45		167,998	1149	nasd
13:59:46	21.445	30	Odd lot		21.44	21.45		167,936	1148	nasd
13:59:46	21.445	200			21.44	21.45		167,906	1147	nasd
13:59:45	21.445	1	Odd lot		21.44	21.45		167,706	1146	nasd
13:59:43	21.445	1	Odd lot		21.44	21.45		167,705	1145	nasd
13:59:38	21.445	82	Odd lot		21.44	21.45		167,704	1144	nasd
13:59:36	21.44	20	Odd lot	Venta	21.44	21.45		167,622	1143	nasd
13:59:36	21.44	20	Odd lot	Venta	21.44	21.45		167,602	1142	nasd
13:59:36	21.44	20	Odd lot	Venta	21.44	21.45		167,582	1141	nasd
13:59:36	21.44	20	Odd lot	Venta	21.44	21.45		167,562	1140	nasd
13:59:34	21.448	50	Odd lot		21.45	21.45		167,542	1139	nasd
13:59:34	21.45	100			21.45	21.45		167,492	1138	nasd
13:59:34	21.45	100		Venta	21.45	21.46		167,392	1137	nasd
13:59:34	21.45	41	Odd lot	Venta	21.45	21.46		167,292	1136	nasd
13:59:34	21.45	100		Venta	21.45	21.46		167,251	1135	nasd
13:59:34	21.45	50	Odd lot	Venta	21.45	21.46		167,151	1134	nasd
13:59:34	21.45	3	Odd lot	Venta	21.45	21.46		167,101	1133	nasd
13:59:34	21.45	100		Venta	21.45	21.46		167,098	1132	nasd
13:59:32	21.455	54	Odd lot		21.45	21.46		166,998	1131	nasd
13:59:32	21.455	32	Odd lot		21.45	21.46		166,944	1130	nasd
13:59:30	21.4558	246		Compra	21.45	21.46		166,912	1129	nasd
13:59:19	21.45	18	Odd lot	Venta	21.45	21.46		166,666	1128	nasd
13:58:39	21.4556	4	Odd lot	Compra	21.45	21.46		166,648	1127	nasd
13:58:24	21.455	2	Odd lot		21.45	21.46		166,644	1126	nasd
13:58:21	21.455	2	Odd lot		21.45	21.46		166,642	1125	nasd
13:56:47	21.455	56	Odd lot		21.45	21.46		166,640	1124	nasd
13:55:56	21.46	100			21.45	21.47		166,584	1123	nasd
13:55:56	21.46	31	Odd lot	Venta	21.46	21.47		166,484	1122	nasd
13:55:56	21.46	24	Odd lot	Venta	21.46	21.47		166,453	1121	nasd
13:55:56	21.46	16	Odd lot	Venta	21.46	21.47		166,429	1120	nasd
13:55:34	21.465	2	Odd lot		21.46	21.47		166,413	1119	nasd
13:55:34	21.465	100			21.46	21.47		166,411	1118	nasd
13:55:29	21.465	2	Odd lot		21.46	21.47		166,311	1117	nasd
13:55:14	21.465	98	Odd lot	Compra	21.45	21.46		166,309	1116	nasd
13:55:05	21.46	100		Venta	21.46	21.47		166,211	1115	nasd
13:55:05	21.46	100		Venta	21.46	21.47		166,111	1114	nasd
13:55:05	21.46	100		Venta	21.46	21.47		166,011	1113	nasd
13:55:05	21.46	50	Odd lot	Venta	21.46	21.47		165,911	1112	nasd
13:55:05	21.46	100		Venta	21.46	21.47		165,861	1111	nasd
13:55:02	21.465	18	Odd lot		21.46	21.47		165,761	1110	nasd
13:54:53	21.47	24	Odd lot	Venta	21.47	21.48		165,743	1109	nasd
13:54:53	21.47	100		Venta	21.47	21.48		165,719	1108	nasd
13:54:43	21.475	61	Odd lot		21.47	21.48		165,619	1107	nasd
13:54:37	21.475	100			21.47	21.48		165,558	1106	nasd
13:54:36	21.47	92	Odd lot	Compra	21.46	21.47		165,458	1105	nasd
13:54:19	21.465	55	Odd lot		21.46	21.47		165,366	1104	nasd
13:54:19	21.46	100		Compra	21.45	21.46		165,311	1103	nasd
13:54:18	21.46	60	Odd lot	Compra	21.45	21.46		165,211	1102	nasd
13:54:06	21.455	100			21.45	21.46		165,151	1101	nasd
13:54:05	21.4501	3	Odd lot	Venta	21.45	21.46		165,051	1100	nasd
13:54:03	21.45	38	Odd lot	Venta	21.45	21.46		165,048	1099	nasd
13:53:57	21.452	1	Odd lot	Venta	21.45	21.46		165,010	1098	nasd
13:53:56	21.455	3	Odd lot		21.45	21.46		165,009	1097	nasd
13:53:45	21.4525	1	Odd lot	Venta	21.45	21.46		165,006	1096	nasd
13:53:40	21.45	21	Odd lot	Venta	21.45	21.46		165,005	1095	nasd
13:53:40	21.45	25	Odd lot	Venta	21.45	21.46		164,984	1094	nasd
13:53:33	21.4525	1	Odd lot	Venta	21.45	21.46		164,959	1093	nasd
13:53:26	21.455	73	Odd lot		21.45	21.46		164,958	1092	nasd
13:53:26	21.455	100			21.45	21.46		164,885	1091	nasd
13:53:19	21.45	200		Venta	21.45	21.46		164,785	1090	nasd
13:53:19	21.45	100		Venta	21.45	21.46		164,585	1089	nasd
13:53:19	21.45	100		Venta	21.45	21.46		164,485	1088	nasd
13:53:19	21.45	200		Venta	21.45	21.46		164,385	1087	nasd
13:53:19	21.45	100		Venta	21.45	21.46		164,185	1086	nasd
13:53:19	21.45	100		Venta	21.45	21.46		164,085	1085	nasd
13:53:19	21.45	100		Venta	21.45	21.46		163,985	1084	nasd
13:53:16	21.4501	1	Odd lot	Venta	21.45	21.46		163,885	1083	nasd
13:53:16	21.45	1	Odd lot	Venta	21.45	21.46		163,884	1082	nasd
13:53:16	21.452	1	Odd lot	Venta	21.45	21.46		163,883	1081	nasd
13:53:11	21.452	1	Odd lot	Venta	21.45	21.46		163,882	1080	nasd
13:53:05	21.4532	1	Odd lot	Venta	21.45	21.46		163,881	1079	nasd
13:53:04	21.452	1	Odd lot	Venta	21.45	21.46		163,880	1078	nasd
13:52:36	21.452	1	Odd lot	Venta	21.45	21.46		163,879	1077	nasd
13:52:30	21.452	1	Odd lot	Venta	21.45	21.46		163,878	1076	nasd

Ground Rents Income

Revelo Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:44:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:44:31] Language: en-US
OKAY: [21:44:31] Cookies are enabled
OKAY: [21:44:31] Browser supports RequestAnimationFrame
OKAY: [21:44:31] Browser supports the WebScoket API
INFO: [21:44:31] Starting session (trades) for guest
INFO: [21:44:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:44:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGRIO
- feedSymbol = L%5EGRIO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:44:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:44:31] Streamer WS Hostname: 0e829643599b
INFO: [21:44:31] Starting the trades app
INFO: [21:44:31] [START]: Symbol loook up for L^GRIO
INFO: [21:44:32] [FINSH]: Symbol loook up for L^GRIO
INFO: [21:44:32] Loaded configuration for trades
INFO: [21:44:32] Creating trades table...
INFO: [21:44:32] Starting trades table for NASDAQ:PEY without montage
INFO: [21:44:32] lo-streamer/1/dist-swarm
INFO: [21:44:32] lo-streamer/1/dist-swarm
INFO: [21:44:32] lo-streamer/1/dist-swarm
INFO: [21:44:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:44:31] Language: en-US
OKAY: [21:44:31] Cookies are enabled
OKAY: [21:44:31] Browser supports RequestAnimationFrame
OKAY: [21:44:31] Browser supports the WebScoket API
INFO: [21:44:31] Starting session (trades) for guest
INFO: [21:44:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:44:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGRIO
- feedSymbol = L%5EGRIO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:44:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:44:31] Streamer WS Hostname: 0e829643599b
INFO: [21:44:31] Starting the trades app
INFO: [21:44:31] [START]: Symbol loook up for L^GRIO
INFO: [21:44:32] [FINSH]: Symbol loook up for L^GRIO
INFO: [21:44:32] Loaded configuration for trades
INFO: [21:44:32] Creating trades table...
INFO: [21:44:32] Starting trades table for NASDAQ:PEY without montage
INFO: [21:44:32] lo-streamer/1/dist-swarm
INFO: [21:44:32] lo-streamer/1/dist-swarm
INFO: [21:44:32] lo-streamer/1/dist-swarm